BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:31 | - | 5,690 |
26.09.24 15:27:17 | - | 5,685 |
26.09.24 15:27:10 | - | 5,690 |
26.09.24 15:27:09 | - | 5,695 |
26.09.24 15:25:33 | - | 5,700 |
26.09.24 15:25:31 | - | 5,695 |
26.09.24 15:25:29 | - | 5,700 |
26.09.24 15:24:10 | - | 5,705 |
26.09.24 15:21:10 | - | 5,705 |
26.09.24 15:19:47 | - | 5,710 |
26.09.24 15:19:42 | - | 5,715 |
26.09.24 15:19:10 | - | 5,710 |
26.09.24 15:19:09 | - | 5,715 |
26.09.24 15:18:47 | - | 5,710 |
26.09.24 15:17:02 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:02 | - | 5,710 |
26.09.24 15:16:42 | - | 5,715 |
26.09.24 15:16:42 | - | 5,710 |
26.09.24 15:16:20 | - | 5,715 |
26.09.24 15:15:52 | - | 5,710 |
26.09.24 15:14:32 | - | 5,705 |
26.09.24 15:11:58 | - | 5,710 |
26.09.24 15:11:15 | - | 5,715 |
26.09.24 15:11:02 | - | 5,715 |
26.09.24 15:09:06 | - | 5,715 |
26.09.24 15:09:03 | - | 5,710 |
26.09.24 15:09:02 | - | 5,715 |
26.09.24 15:09:01 | - | 5,710 |
26.09.24 15:08:29 | - | 5,710 |
26.09.24 15:08:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:20 | - | 5,710 |
26.09.24 15:04:39 | - | 5,715 |
26.09.24 15:01:39 | - | 5,715 |
26.09.24 15:01:13 | - | 5,715 |
26.09.24 15:01:12 | - | 5,715 |
26.09.24 15:00:55 | - | 5,715 |
26.09.24 15:00:50 | - | 5,720 |
26.09.24 15:00:50 | - | 5,715 |
26.09.24 15:00:47 | - | 5,715 |
26.09.24 14:57:54 | - | 5,710 |
26.09.24 14:57:21 | - | 5,710 |
26.09.24 14:54:21 | - | 5,710 |
26.09.24 14:54:13 | - | 5,710 |
26.09.24 14:51:12 | - | 5,710 |
26.09.24 14:49:16 | - | 5,710 |