BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:16 | - | 5,665 |
26.09.24 18:57:16 | - | 5,665 |
26.09.24 18:54:16 | - | 5,665 |
26.09.24 18:51:16 | - | 5,665 |
26.09.24 18:48:15 | - | 5,665 |
26.09.24 18:45:15 | - | 5,665 |
26.09.24 18:42:14 | - | 5,665 |
26.09.24 18:40:39 | - | 5,660 |
26.09.24 18:38:04 | - | 5,665 |
26.09.24 18:35:04 | - | 5,665 |
26.09.24 18:32:04 | - | 5,665 |
26.09.24 18:30:01 | - | 5,660 |
26.09.24 18:27:01 | - | 5,665 |
26.09.24 18:24:01 | - | 5,665 |
26.09.24 18:21:01 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:01 | - | 5,665 |
26.09.24 18:15:01 | - | 5,665 |
26.09.24 18:13:28 | - | 5,660 |
26.09.24 18:10:27 | - | 5,660 |
26.09.24 18:07:27 | - | 5,660 |
26.09.24 18:04:27 | - | 5,660 |
26.09.24 18:01:45 | - | 5,665 |
26.09.24 17:58:45 | - | 5,665 |
26.09.24 17:55:44 | - | 5,665 |
26.09.24 17:55:41 | - | 5,660 |
26.09.24 17:52:41 | - | 5,660 |
26.09.24 17:49:41 | - | 5,660 |
26.09.24 17:46:40 | - | 5,660 |
26.09.24 17:44:54 | - | 5,660 |
26.09.24 17:41:54 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:53 | - | 5,660 |
26.09.24 17:35:53 | - | 5,660 |
26.09.24 17:35:49 | - | 5,625 |
26.09.24 17:35:03 | - | 5,545 |
26.09.24 17:28:19 | - | 5,660 |
26.09.24 17:28:07 | - | 5,665 |
26.09.24 17:28:06 | - | 5,660 |
26.09.24 17:28:02 | - | 5,665 |
26.09.24 17:25:12 | - | 5,660 |
26.09.24 17:25:08 | - | 5,660 |
26.09.24 17:24:50 | - | 5,665 |
26.09.24 17:22:55 | - | 5,660 |
26.09.24 17:20:34 | - | 5,655 |
26.09.24 17:20:32 | - | 5,650 |
26.09.24 17:20:31 | - | 5,655 |