BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:48 | - | 5,810 |
20.09.24 12:43:58 | - | 5,815 |
20.09.24 12:40:57 | - | 5,815 |
20.09.24 12:37:57 | - | 5,815 |
20.09.24 12:34:57 | - | 5,815 |
20.09.24 12:34:54 | - | 5,820 |
20.09.24 12:32:06 | - | 5,820 |
20.09.24 12:29:06 | - | 5,820 |
20.09.24 12:26:06 | - | 5,820 |
20.09.24 12:23:05 | - | 5,820 |
20.09.24 12:20:05 | - | 5,820 |
20.09.24 12:20:02 | - | 5,820 |
20.09.24 12:18:27 | - | 5,825 |
20.09.24 12:15:26 | - | 5,825 |
20.09.24 12:12:26 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:26 | - | 5,825 |
20.09.24 12:06:26 | - | 5,825 |
20.09.24 12:03:26 | - | 5,825 |
20.09.24 12:00:25 | - | 5,825 |
20.09.24 12:00:22 | - | 5,830 |
20.09.24 11:58:42 | - | 5,840 |
20.09.24 11:55:41 | - | 5,840 |
20.09.24 11:53:40 | - | 5,835 |
20.09.24 11:53:35 | - | 5,840 |
20.09.24 11:53:34 | - | 5,835 |
20.09.24 11:52:18 | - | 5,830 |
20.09.24 11:52:16 | - | 5,830 |
20.09.24 11:50:19 | - | 5,835 |
20.09.24 11:50:15 | - | 5,835 |
20.09.24 11:50:12 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:34 | - | 5,820 |
20.09.24 11:49:30 | - | 5,810 |
20.09.24 11:48:51 | - | 5,805 |
20.09.24 11:45:51 | - | 5,805 |
20.09.24 11:42:51 | - | 5,805 |
20.09.24 11:39:50 | - | 5,805 |
20.09.24 11:39:47 | - | 5,810 |
20.09.24 11:39:42 | - | 5,815 |
20.09.24 11:38:28 | - | 5,820 |
20.09.24 11:38:09 | - | 5,815 |
20.09.24 11:35:36 | - | 5,820 |
20.09.24 11:35:33 | - | 5,820 |
20.09.24 11:33:31 | - | 5,815 |
20.09.24 11:33:12 | - | 5,820 |
20.09.24 11:31:34 | - | 5,825 |