BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:16 | - | 5,850 |
20.09.24 10:03:06 | - | 5,850 |
20.09.24 10:02:36 | - | 5,850 |
20.09.24 10:01:15 | - | 5,850 |
20.09.24 09:59:25 | - | 5,850 |
20.09.24 09:59:16 | - | 5,855 |
20.09.24 09:58:55 | - | 5,850 |
20.09.24 09:58:27 | - | 5,855 |
20.09.24 09:55:27 | - | 5,855 |
20.09.24 09:55:25 | - | 5,855 |
20.09.24 09:55:13 | - | 5,855 |
20.09.24 09:55:11 | - | 5,860 |
20.09.24 09:53:01 | - | 5,865 |
20.09.24 09:51:49 | - | 5,855 |
20.09.24 09:48:48 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:47 | - | 5,860 |
20.09.24 09:48:46 | - | 5,860 |
20.09.24 09:48:45 | - | 5,865 |
20.09.24 09:48:43 | - | 5,865 |
20.09.24 09:47:11 | - | 5,865 |
20.09.24 09:47:08 | - | 5,870 |
20.09.24 09:45:31 | - | 5,875 |
20.09.24 09:43:49 | - | 5,875 |
20.09.24 09:43:43 | - | 5,870 |
20.09.24 09:42:59 | - | 5,875 |
20.09.24 09:42:56 | - | 5,870 |
20.09.24 09:42:11 | - | 5,875 |
20.09.24 09:42:07 | - | 5,870 |
20.09.24 09:41:40 | - | 5,865 |
20.09.24 09:41:05 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:01 | - | 5,860 |
20.09.24 09:39:58 | - | 5,855 |
20.09.24 09:36:57 | - | 5,855 |
20.09.24 09:36:53 | - | 5,850 |
20.09.24 09:36:04 | - | 5,845 |
20.09.24 09:35:29 | - | 5,850 |
20.09.24 09:34:58 | - | 5,850 |
20.09.24 09:34:51 | - | 5,855 |
20.09.24 09:34:49 | - | 5,845 |
20.09.24 09:34:23 | - | 5,840 |
20.09.24 09:31:23 | - | 5,840 |
20.09.24 09:30:05 | - | 5,845 |
20.09.24 09:30:02 | - | 5,840 |
20.09.24 09:30:02 | - | 5,845 |
20.09.24 09:29:45 | - | 5,840 |