BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:06 | - | 5,830 |
20.09.24 10:43:03 | - | 5,825 |
20.09.24 10:42:58 | - | 5,815 |
20.09.24 10:39:58 | - | 5,815 |
20.09.24 10:36:58 | - | 5,815 |
20.09.24 10:36:55 | - | 5,820 |
20.09.24 10:36:54 | - | 5,815 |
20.09.24 10:36:49 | - | 5,820 |
20.09.24 10:36:36 | - | 5,815 |
20.09.24 10:35:51 | - | 5,820 |
20.09.24 10:35:48 | - | 5,815 |
20.09.24 10:34:41 | - | 5,810 |
20.09.24 10:34:38 | - | 5,815 |
20.09.24 10:34:03 | - | 5,820 |
20.09.24 10:34:02 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:57 | - | 5,820 |
20.09.24 10:31:30 | - | 5,820 |
20.09.24 10:30:05 | - | 5,825 |
20.09.24 10:29:14 | - | 5,830 |
20.09.24 10:26:13 | - | 5,830 |
20.09.24 10:26:13 | - | 5,830 |
20.09.24 10:24:59 | - | 5,835 |
20.09.24 10:24:54 | - | 5,830 |
20.09.24 10:24:35 | - | 5,835 |
20.09.24 10:21:35 | - | 5,835 |
20.09.24 10:21:23 | - | 5,835 |
20.09.24 10:21:22 | - | 5,840 |
20.09.24 10:20:19 | - | 5,840 |
20.09.24 10:20:15 | - | 5,845 |
20.09.24 10:18:06 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:06 | - | 5,850 |
20.09.24 10:12:05 | - | 5,850 |
20.09.24 10:11:56 | - | 5,850 |
20.09.24 10:11:45 | - | 5,850 |
20.09.24 10:09:55 | - | 5,850 |
20.09.24 10:08:26 | - | 5,850 |
20.09.24 10:07:15 | - | 5,850 |
20.09.24 10:06:27 | - | 5,850 |
20.09.24 10:06:16 | - | 5,850 |
20.09.24 10:06:06 | - | 5,850 |
20.09.24 10:05:26 | - | 5,850 |
20.09.24 10:04:14 | - | 5,850 |
20.09.24 10:04:05 | - | 5,850 |
20.09.24 10:03:57 | - | 5,850 |
20.09.24 10:03:47 | - | 5,850 |