BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:39 | - | 5,770 |
20.09.24 14:32:44 | - | 5,765 |
20.09.24 14:32:23 | - | 5,770 |
20.09.24 14:31:56 | - | 5,770 |
20.09.24 14:31:53 | - | 5,770 |
20.09.24 14:31:51 | - | 5,775 |
20.09.24 14:31:22 | - | 5,780 |
20.09.24 14:28:22 | - | 5,780 |
20.09.24 14:25:22 | - | 5,780 |
20.09.24 14:23:03 | - | 5,780 |
20.09.24 14:22:44 | - | 5,780 |
20.09.24 14:22:41 | - | 5,775 |
20.09.24 14:22:34 | - | 5,780 |
20.09.24 14:22:32 | - | 5,775 |
20.09.24 14:22:28 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:27 | - | 5,775 |
20.09.24 14:22:21 | - | 5,780 |
20.09.24 14:22:11 | - | 5,775 |
20.09.24 14:19:25 | - | 5,780 |
20.09.24 14:19:06 | - | 5,780 |
20.09.24 14:19:05 | - | 5,785 |
20.09.24 14:19:04 | - | 5,785 |
20.09.24 14:18:34 | - | 5,790 |
20.09.24 14:17:49 | - | 5,785 |
20.09.24 14:16:52 | - | 5,780 |
20.09.24 14:13:52 | - | 5,780 |
20.09.24 14:10:52 | - | 5,780 |
20.09.24 14:07:52 | - | 5,780 |
20.09.24 14:05:14 | - | 5,785 |
20.09.24 14:05:13 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:12 | - | 5,785 |
20.09.24 14:03:13 | - | 5,790 |
20.09.24 14:00:13 | - | 5,790 |
20.09.24 13:57:12 | - | 5,790 |
20.09.24 13:56:39 | - | 5,785 |
20.09.24 13:56:38 | - | 5,790 |
20.09.24 13:56:27 | - | 5,795 |
20.09.24 13:56:23 | - | 5,800 |
20.09.24 13:56:20 | - | 5,800 |
20.09.24 13:54:27 | - | 5,805 |
20.09.24 13:51:26 | - | 5,805 |
20.09.24 13:48:26 | - | 5,805 |
20.09.24 13:45:26 | - | 5,805 |
20.09.24 13:45:17 | - | 5,805 |
20.09.24 13:42:31 | - | 5,805 |