BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:28 | - | 5,805 |
20.09.24 13:38:28 | - | 5,805 |
20.09.24 13:35:27 | - | 5,805 |
20.09.24 13:35:26 | - | 5,810 |
20.09.24 13:35:12 | - | 5,805 |
20.09.24 13:35:10 | - | 5,805 |
20.09.24 13:33:48 | - | 5,805 |
20.09.24 13:33:45 | - | 5,805 |
20.09.24 13:32:44 | - | 5,810 |
20.09.24 13:29:43 | - | 5,810 |
20.09.24 13:29:42 | - | 5,810 |
20.09.24 13:27:36 | - | 5,805 |
20.09.24 13:27:25 | - | 5,810 |
20.09.24 13:27:22 | - | 5,805 |
20.09.24 13:26:49 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:02 | - | 5,810 |
20.09.24 13:25:32 | - | 5,810 |
20.09.24 13:25:12 | - | 5,810 |
20.09.24 13:25:11 | - | 5,805 |
20.09.24 13:24:58 | - | 5,810 |
20.09.24 13:22:58 | - | 5,805 |
20.09.24 13:21:41 | - | 5,810 |
20.09.24 13:18:41 | - | 5,810 |
20.09.24 13:15:50 | - | 5,810 |
20.09.24 13:12:50 | - | 5,810 |
20.09.24 13:09:50 | - | 5,810 |
20.09.24 13:09:46 | - | 5,815 |
20.09.24 13:09:23 | - | 5,820 |
20.09.24 13:09:20 | - | 5,820 |
20.09.24 13:08:59 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:23 | - | 5,830 |
20.09.24 13:05:23 | - | 5,830 |
20.09.24 13:03:10 | - | 5,825 |
20.09.24 13:03:05 | - | 5,830 |
20.09.24 13:00:36 | - | 5,825 |
20.09.24 13:00:05 | - | 5,830 |
20.09.24 13:00:02 | - | 5,815 |
20.09.24 12:59:52 | - | 5,810 |
20.09.24 12:59:50 | - | 5,815 |
20.09.24 12:57:01 | - | 5,805 |
20.09.24 12:54:01 | - | 5,805 |
20.09.24 12:53:57 | - | 5,810 |
20.09.24 12:52:31 | - | 5,810 |
20.09.24 12:49:30 | - | 5,810 |
20.09.24 12:49:29 | - | 5,815 |