BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:34 | - | 5,825 |
20.09.24 11:25:34 | - | 5,825 |
20.09.24 11:22:33 | - | 5,825 |
20.09.24 11:22:32 | - | 5,835 |
20.09.24 11:22:16 | - | 5,840 |
20.09.24 11:19:16 | - | 5,840 |
20.09.24 11:18:33 | - | 5,835 |
20.09.24 11:18:31 | - | 5,840 |
20.09.24 11:17:14 | - | 5,835 |
20.09.24 11:16:56 | - | 5,840 |
20.09.24 11:15:57 | - | 5,830 |
20.09.24 11:15:57 | - | 5,825 |
20.09.24 11:15:44 | - | 5,830 |
20.09.24 11:15:12 | - | 5,790 |
20.09.24 11:15:12 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:02 | - | 5,795 |
20.09.24 11:09:18 | - | 5,835 |
20.09.24 11:09:06 | - | 5,830 |
20.09.24 11:06:08 | - | 5,830 |
20.09.24 11:03:07 | - | 5,830 |
20.09.24 11:02:41 | - | 5,830 |
20.09.24 11:02:20 | - | 5,830 |
20.09.24 11:01:48 | - | 5,830 |
20.09.24 11:01:46 | - | 5,825 |
20.09.24 11:01:07 | - | 5,830 |
20.09.24 11:01:05 | - | 5,830 |
20.09.24 11:00:16 | - | 5,830 |
20.09.24 11:00:10 | - | 5,830 |
20.09.24 10:59:18 | - | 5,830 |
20.09.24 10:59:11 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:09 | - | 5,830 |
20.09.24 10:56:08 | - | 5,830 |
20.09.24 10:55:30 | - | 5,825 |
20.09.24 10:54:01 | - | 5,825 |
20.09.24 10:53:57 | - | 5,820 |
20.09.24 10:53:56 | - | 5,825 |
20.09.24 10:53:46 | - | 5,820 |
20.09.24 10:50:55 | - | 5,820 |
20.09.24 10:47:55 | - | 5,820 |
20.09.24 10:44:54 | - | 5,820 |
20.09.24 10:44:44 | - | 5,820 |
20.09.24 10:44:42 | - | 5,825 |
20.09.24 10:44:41 | - | 5,830 |
20.09.24 10:44:26 | - | 5,835 |
20.09.24 10:44:12 | - | 5,835 |