BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:40 | - | 5,840 |
20.09.24 09:29:39 | - | 5,840 |
20.09.24 09:29:30 | - | 5,840 |
20.09.24 09:29:27 | - | 5,845 |
20.09.24 09:28:16 | - | 5,850 |
20.09.24 09:27:55 | - | 5,845 |
20.09.24 09:24:55 | - | 5,845 |
20.09.24 09:21:54 | - | 5,845 |
20.09.24 09:20:41 | - | 5,840 |
20.09.24 09:18:35 | - | 5,840 |
20.09.24 09:17:28 | - | 5,835 |
20.09.24 09:16:04 | - | 5,840 |
20.09.24 09:15:58 | - | 5,835 |
20.09.24 09:14:53 | - | 5,830 |
20.09.24 09:14:51 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:46 | - | 5,825 |
20.09.24 09:10:46 | - | 5,825 |
20.09.24 09:10:14 | - | 5,820 |
20.09.24 09:09:43 | - | 5,815 |
20.09.24 09:09:26 | - | 5,815 |
20.09.24 09:09:13 | - | 5,815 |
20.09.24 09:09:10 | - | 5,825 |
20.09.24 09:08:44 | - | 5,830 |
20.09.24 09:08:20 | - | 5,830 |
20.09.24 09:08:16 | - | 5,830 |
20.09.24 09:08:01 | - | 5,835 |
20.09.24 09:07:59 | - | 5,835 |
20.09.24 09:06:24 | - | 5,830 |
20.09.24 09:06:22 | - | 5,830 |
20.09.24 09:06:15 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:12 | - | 5,825 |
20.09.24 09:06:04 | - | 5,820 |
20.09.24 09:06:04 | - | 5,815 |
20.09.24 09:05:50 | - | 5,815 |
20.09.24 09:05:49 | - | 5,805 |
20.09.24 09:05:47 | - | 5,810 |
20.09.24 09:05:10 | - | 5,805 |
20.09.24 09:05:09 | - | 5,810 |
20.09.24 09:04:55 | - | 5,805 |
20.09.24 09:04:44 | - | 5,810 |
20.09.24 09:03:34 | - | 5,815 |
20.09.24 09:03:31 | - | 5,825 |
20.09.24 09:03:30 | - | 5,820 |
20.09.24 09:03:28 | - | 5,815 |
20.09.24 09:03:27 | - | 5,810 |