BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:00 | - | 5,795 |
20.09.24 15:22:58 | - | 5,790 |
20.09.24 15:22:55 | - | 5,790 |
20.09.24 15:22:47 | - | 5,790 |
20.09.24 15:22:44 | - | 5,790 |
20.09.24 15:20:39 | - | 5,785 |
20.09.24 15:20:27 | - | 5,780 |
20.09.24 15:19:42 | - | 5,785 |
20.09.24 15:19:24 | - | 5,780 |
20.09.24 15:19:04 | - | 5,785 |
20.09.24 15:18:25 | - | 5,780 |
20.09.24 15:17:08 | - | 5,780 |
20.09.24 15:17:07 | - | 5,780 |
20.09.24 15:15:08 | - | 5,785 |
20.09.24 15:14:52 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:17 | - | 5,785 |
20.09.24 15:10:17 | - | 5,785 |
20.09.24 15:10:14 | - | 5,775 |
20.09.24 15:08:03 | - | 5,770 |
20.09.24 15:08:01 | - | 5,765 |
20.09.24 15:07:46 | - | 5,760 |
20.09.24 15:07:45 | - | 5,765 |
20.09.24 15:06:48 | - | 5,770 |
20.09.24 15:05:16 | - | 5,770 |
20.09.24 15:03:07 | - | 5,770 |
20.09.24 15:00:07 | - | 5,770 |
20.09.24 15:00:06 | - | 5,775 |
20.09.24 14:58:12 | - | 5,770 |
20.09.24 14:55:11 | - | 5,770 |
20.09.24 14:52:11 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:11 | - | 5,770 |
20.09.24 14:46:11 | - | 5,770 |
20.09.24 14:45:30 | - | 5,770 |
20.09.24 14:44:14 | - | 5,770 |
20.09.24 14:41:14 | - | 5,770 |
20.09.24 14:38:13 | - | 5,770 |
20.09.24 14:38:11 | - | 5,775 |
20.09.24 14:38:06 | - | 5,770 |
20.09.24 14:37:49 | - | 5,770 |
20.09.24 14:35:41 | - | 5,770 |
20.09.24 14:35:41 | - | 5,770 |
20.09.24 14:35:35 | - | 5,765 |
20.09.24 14:34:13 | - | 5,760 |
20.09.24 14:34:12 | - | 5,760 |
20.09.24 14:34:09 | - | 5,765 |