BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:15 | - | 5,760 |
20.09.24 17:36:04 | - | 5,765 |
20.09.24 17:35:18 | - | 5,665 |
20.09.24 17:35:04 | - | 5,690 |
20.09.24 17:35:04 | - | 5,780 |
20.09.24 17:28:19 | - | 5,780 |
20.09.24 17:26:05 | - | 5,785 |
20.09.24 17:25:26 | - | 5,790 |
20.09.24 17:25:02 | - | 5,790 |
20.09.24 17:22:02 | - | 5,790 |
20.09.24 17:21:22 | - | 5,795 |
20.09.24 17:18:45 | - | 5,800 |
20.09.24 17:18:43 | - | 5,795 |
20.09.24 17:17:28 | - | 5,790 |
20.09.24 17:17:26 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:34 | - | 5,790 |
20.09.24 17:14:19 | - | 5,795 |
20.09.24 17:13:44 | - | 5,795 |
20.09.24 17:13:24 | - | 5,795 |
20.09.24 17:13:16 | - | 5,795 |
20.09.24 17:13:14 | - | 5,795 |
20.09.24 17:10:53 | - | 5,795 |
20.09.24 17:07:53 | - | 5,795 |
20.09.24 17:07:39 | - | 5,795 |
20.09.24 17:06:02 | - | 5,795 |
20.09.24 17:05:56 | - | 5,795 |
20.09.24 17:05:53 | - | 5,795 |
20.09.24 17:05:47 | - | 5,795 |
20.09.24 17:05:44 | - | 5,795 |
20.09.24 17:02:44 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:41 | - | 5,800 |
20.09.24 17:01:24 | - | 5,805 |
20.09.24 17:01:23 | - | 5,800 |
20.09.24 17:01:13 | - | 5,805 |
20.09.24 17:00:54 | - | 5,800 |
20.09.24 17:00:51 | - | 5,805 |
20.09.24 17:00:50 | - | 5,800 |
20.09.24 16:59:24 | - | 5,805 |
20.09.24 16:56:23 | - | 5,805 |
20.09.24 16:56:10 | - | 5,800 |
20.09.24 16:54:47 | - | 5,795 |
20.09.24 16:54:14 | - | 5,800 |
20.09.24 16:54:13 | - | 5,800 |
20.09.24 16:53:55 | - | 5,805 |
20.09.24 16:53:53 | - | 5,805 |