BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:01 | - | 5,785 |
20.09.24 15:53:00 | - | 5,790 |
20.09.24 15:52:39 | - | 5,795 |
20.09.24 15:52:37 | - | 5,800 |
20.09.24 15:52:23 | - | 5,805 |
20.09.24 15:51:10 | - | 5,810 |
20.09.24 15:51:07 | - | 5,805 |
20.09.24 15:50:30 | - | 5,800 |
20.09.24 15:50:27 | - | 5,795 |
20.09.24 15:49:15 | - | 5,795 |
20.09.24 15:46:14 | - | 5,795 |
20.09.24 15:45:08 | - | 5,790 |
20.09.24 15:44:28 | - | 5,785 |
20.09.24 15:44:08 | - | 5,790 |
20.09.24 15:44:06 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:46 | - | 5,795 |
20.09.24 15:41:45 | - | 5,800 |
20.09.24 15:40:24 | - | 5,800 |
20.09.24 15:40:17 | - | 5,795 |
20.09.24 15:40:03 | - | 5,800 |
20.09.24 15:39:59 | - | 5,805 |
20.09.24 15:39:56 | - | 5,805 |
20.09.24 15:39:49 | - | 5,810 |
20.09.24 15:39:46 | - | 5,810 |
20.09.24 15:39:46 | - | 5,810 |
20.09.24 15:37:34 | - | 5,810 |
20.09.24 15:37:33 | - | 5,805 |
20.09.24 15:37:31 | - | 5,810 |
20.09.24 15:37:19 | - | 5,810 |
20.09.24 15:36:30 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:07 | - | 5,810 |
20.09.24 15:36:01 | - | 5,805 |
20.09.24 15:33:41 | - | 5,800 |
20.09.24 15:33:02 | - | 5,805 |
20.09.24 15:32:54 | - | 5,800 |
20.09.24 15:31:45 | - | 5,795 |
20.09.24 15:28:44 | - | 5,795 |
20.09.24 15:25:44 | - | 5,795 |
20.09.24 15:24:42 | - | 5,795 |
20.09.24 15:24:40 | - | 5,790 |
20.09.24 15:24:36 | - | 5,790 |
20.09.24 15:24:30 | - | 5,795 |
20.09.24 15:24:29 | - | 5,790 |
20.09.24 15:24:24 | - | 5,795 |
20.09.24 15:23:56 | - | 5,790 |