BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:48 | - | 5,800 |
20.09.24 16:11:23 | - | 5,795 |
20.09.24 16:11:14 | - | 5,795 |
20.09.24 16:11:13 | - | 5,795 |
20.09.24 16:11:01 | - | 5,795 |
20.09.24 16:10:24 | - | 5,800 |
20.09.24 16:10:20 | - | 5,800 |
20.09.24 16:10:19 | - | 5,805 |
20.09.24 16:10:17 | - | 5,805 |
20.09.24 16:08:09 | - | 5,805 |
20.09.24 16:07:52 | - | 5,800 |
20.09.24 16:06:54 | - | 5,800 |
20.09.24 16:06:53 | - | 5,795 |
20.09.24 16:06:45 | - | 5,795 |
20.09.24 16:06:36 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:49 | - | 5,800 |
20.09.24 16:04:44 | - | 5,795 |
20.09.24 16:04:08 | - | 5,790 |
20.09.24 16:03:57 | - | 5,795 |
20.09.24 16:03:49 | - | 5,800 |
20.09.24 16:03:43 | - | 5,795 |
20.09.24 16:03:41 | - | 5,790 |
20.09.24 16:03:38 | - | 5,790 |
20.09.24 16:02:15 | - | 5,790 |
20.09.24 16:02:06 | - | 5,790 |
20.09.24 16:02:02 | - | 5,790 |
20.09.24 16:02:01 | - | 5,790 |
20.09.24 16:01:14 | - | 5,790 |
20.09.24 16:01:05 | - | 5,785 |
20.09.24 16:01:04 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:02 | - | 5,785 |
20.09.24 16:00:59 | - | 5,790 |
20.09.24 16:00:54 | - | 5,790 |
20.09.24 15:59:50 | - | 5,795 |
20.09.24 15:56:50 | - | 5,795 |
20.09.24 15:56:27 | - | 5,790 |
20.09.24 15:55:27 | - | 5,790 |
20.09.24 15:55:18 | - | 5,785 |
20.09.24 15:55:17 | - | 5,785 |
20.09.24 15:53:45 | - | 5,790 |
20.09.24 15:53:43 | - | 5,785 |
20.09.24 15:53:33 | - | 5,790 |
20.09.24 15:53:29 | - | 5,785 |
20.09.24 15:53:02 | - | 5,780 |
20.09.24 15:53:01 | - | 5,790 |