ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:52 | - | 33,520 |
07.10.24 08:58:51 | - | 33,500 |
07.10.24 08:58:02 | - | 33,520 |
07.10.24 08:55:02 | - | 33,520 |
07.10.24 08:53:07 | - | 33,580 |
07.10.24 08:52:41 | - | 33,560 |
07.10.24 08:52:35 | - | 33,560 |
07.10.24 08:52:33 | - | 33,560 |
07.10.24 08:52:32 | - | 33,560 |
07.10.24 08:52:31 | - | 33,540 |
07.10.24 08:52:19 | - | 33,560 |
07.10.24 08:50:28 | - | 33,560 |
07.10.24 08:50:04 | - | 33,560 |
07.10.24 08:50:02 | - | 33,540 |
07.10.24 08:49:53 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:49:51 | - | 33,540 |
07.10.24 08:49:43 | - | 33,560 |
07.10.24 08:49:41 | - | 33,540 |
07.10.24 08:49:33 | - | 33,560 |
07.10.24 08:49:31 | - | 33,540 |
07.10.24 08:49:28 | - | 33,560 |
07.10.24 08:47:32 | - | 33,540 |
07.10.24 08:44:32 | - | 33,540 |
07.10.24 08:41:31 | - | 33,540 |
07.10.24 08:41:22 | - | 33,540 |
07.10.24 08:41:21 | - | 33,520 |
07.10.24 08:41:05 | - | 33,540 |
07.10.24 08:41:03 | - | 33,520 |
07.10.24 08:40:53 | - | 33,540 |
07.10.24 08:40:52 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:40:43 | - | 33,540 |
07.10.24 08:40:41 | - | 33,520 |
07.10.24 08:40:33 | - | 33,540 |
07.10.24 08:40:32 | - | 33,520 |
07.10.24 08:40:24 | - | 33,540 |
07.10.24 08:40:24 | - | 33,520 |
07.10.24 08:40:21 | - | 33,540 |
07.10.24 08:40:20 | - | 33,540 |
07.10.24 08:37:26 | - | 33,540 |
07.10.24 08:37:24 | - | 33,540 |
07.10.24 08:37:21 | - | 33,540 |
07.10.24 08:37:13 | - | 33,540 |
07.10.24 08:37:12 | - | 33,540 |
07.10.24 08:37:04 | - | 33,540 |
07.10.24 08:37:01 | - | 33,520 |