ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:42 | - | 33,540 |
07.10.24 09:05:34 | - | 33,560 |
07.10.24 09:05:33 | - | 33,540 |
07.10.24 09:05:32 | - | 33,560 |
07.10.24 09:05:31 | - | 33,540 |
07.10.24 09:05:30 | - | 33,560 |
07.10.24 09:05:29 | - | 33,540 |
07.10.24 09:05:25 | - | 33,560 |
07.10.24 09:05:21 | - | 33,560 |
07.10.24 09:05:05 | - | 33,580 |
07.10.24 09:05:03 | - | 33,560 |
07.10.24 09:04:53 | - | 33,580 |
07.10.24 09:04:48 | - | 33,560 |
07.10.24 09:04:48 | - | 33,560 |
07.10.24 09:04:46 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:46 | - | 33,560 |
07.10.24 09:04:46 | - | 33,540 |
07.10.24 09:04:27 | - | 33,540 |
07.10.24 09:04:06 | - | 33,540 |
07.10.24 09:04:04 | - | 33,560 |
07.10.24 09:03:46 | - | 33,580 |
07.10.24 09:03:44 | - | 33,580 |
07.10.24 09:03:44 | - | 33,580 |
07.10.24 09:03:27 | - | 33,600 |
07.10.24 09:03:04 | - | 33,580 |
07.10.24 09:03:01 | - | 33,560 |
07.10.24 09:02:18 | - | 33,580 |
07.10.24 09:02:17 | - | 33,580 |
07.10.24 09:02:05 | - | 33,560 |
07.10.24 09:02:00 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:49 | - | 33,560 |
07.10.24 09:01:46 | - | 33,560 |
07.10.24 09:01:43 | - | 33,580 |
07.10.24 09:01:31 | - | 33,560 |
07.10.24 09:01:20 | - | 33,580 |
07.10.24 09:01:05 | - | 33,560 |
07.10.24 09:01:02 | - | 33,560 |
07.10.24 09:01:01 | - | 33,560 |
07.10.24 09:01:00 | - | 33,560 |
07.10.24 09:01:00 | - | 33,580 |
07.10.24 09:00:50 | - | 33,560 |
07.10.24 09:00:42 | - | 33,560 |
07.10.24 09:00:40 | - | 33,580 |
07.10.24 09:00:30 | - | 33,520 |
07.10.24 08:58:52 | - | 33,500 |