ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:39 | - | 33,500 |
07.10.24 09:20:35 | - | 33,480 |
07.10.24 09:20:32 | - | 33,500 |
07.10.24 09:20:27 | - | 33,480 |
07.10.24 09:20:23 | - | 33,500 |
07.10.24 09:20:05 | - | 33,500 |
07.10.24 09:20:01 | - | 33,520 |
07.10.24 09:20:01 | - | 33,520 |
07.10.24 09:19:44 | - | 33,540 |
07.10.24 09:19:42 | - | 33,520 |
07.10.24 09:19:33 | - | 33,540 |
07.10.24 09:19:32 | - | 33,520 |
07.10.24 09:19:21 | - | 33,540 |
07.10.24 09:18:34 | - | 33,540 |
07.10.24 09:18:33 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:32 | - | 33,520 |
07.10.24 09:18:25 | - | 33,540 |
07.10.24 09:18:23 | - | 33,520 |
07.10.24 09:18:23 | - | 33,540 |
07.10.24 09:18:22 | - | 33,540 |
07.10.24 09:18:13 | - | 33,520 |
07.10.24 09:18:12 | - | 33,540 |
07.10.24 09:18:11 | - | 33,520 |
07.10.24 09:18:10 | - | 33,540 |
07.10.24 09:18:08 | - | 33,520 |
07.10.24 09:18:07 | - | 33,540 |
07.10.24 09:18:02 | - | 33,520 |
07.10.24 09:17:54 | - | 33,540 |
07.10.24 09:17:53 | - | 33,520 |
07.10.24 09:17:52 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:51 | - | 33,520 |
07.10.24 09:17:47 | - | 33,540 |
07.10.24 09:17:46 | - | 33,520 |
07.10.24 09:17:45 | - | 33,540 |
07.10.24 09:17:42 | - | 33,520 |
07.10.24 09:17:38 | - | 33,540 |
07.10.24 09:17:20 | - | 33,540 |
07.10.24 09:17:19 | - | 33,560 |
07.10.24 09:16:38 | - | 33,560 |
07.10.24 09:16:38 | - | 33,580 |
07.10.24 09:16:33 | - | 33,600 |
07.10.24 09:16:31 | - | 33,580 |
07.10.24 09:16:28 | - | 33,600 |
07.10.24 09:16:23 | - | 33,600 |
07.10.24 09:16:23 | - | 33,580 |