ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:22 | - | 33,460 |
07.10.24 09:23:13 | - | 33,480 |
07.10.24 09:23:12 | - | 33,460 |
07.10.24 09:23:03 | - | 33,480 |
07.10.24 09:23:01 | - | 33,460 |
07.10.24 09:22:52 | - | 33,480 |
07.10.24 09:22:51 | - | 33,460 |
07.10.24 09:22:44 | - | 33,480 |
07.10.24 09:22:42 | - | 33,460 |
07.10.24 09:22:39 | - | 33,480 |
07.10.24 09:22:37 | - | 33,460 |
07.10.24 09:22:32 | - | 33,480 |
07.10.24 09:22:31 | - | 33,460 |
07.10.24 09:22:24 | - | 33,480 |
07.10.24 09:22:21 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:13 | - | 33,480 |
07.10.24 09:22:11 | - | 33,460 |
07.10.24 09:22:10 | - | 33,480 |
07.10.24 09:21:47 | - | 33,460 |
07.10.24 09:21:44 | - | 33,460 |
07.10.24 09:21:27 | - | 33,480 |
07.10.24 09:21:26 | - | 33,500 |
07.10.24 09:21:25 | - | 33,480 |
07.10.24 09:21:04 | - | 33,500 |
07.10.24 09:21:02 | - | 33,480 |
07.10.24 09:20:53 | - | 33,500 |
07.10.24 09:20:43 | - | 33,500 |
07.10.24 09:20:41 | - | 33,480 |
07.10.24 09:20:39 | - | 33,500 |
07.10.24 09:20:35 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:32 | - | 33,500 |
07.10.24 09:20:27 | - | 33,480 |
07.10.24 09:20:23 | - | 33,500 |
07.10.24 09:20:05 | - | 33,500 |
07.10.24 09:20:01 | - | 33,520 |
07.10.24 09:20:01 | - | 33,520 |
07.10.24 09:19:44 | - | 33,540 |
07.10.24 09:19:42 | - | 33,520 |
07.10.24 09:19:33 | - | 33,540 |
07.10.24 09:19:32 | - | 33,520 |
07.10.24 09:19:21 | - | 33,540 |
07.10.24 09:18:34 | - | 33,540 |
07.10.24 09:18:33 | - | 33,540 |
07.10.24 09:18:32 | - | 33,520 |
07.10.24 09:18:25 | - | 33,540 |