ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:56 | - | 33,340 |
07.10.24 09:31:48 | - | 33,340 |
07.10.24 09:31:48 | - | 33,340 |
07.10.24 09:31:45 | - | 33,360 |
07.10.24 09:31:32 | - | 33,340 |
07.10.24 09:31:31 | - | 33,360 |
07.10.24 09:31:31 | - | 33,360 |
07.10.24 09:31:28 | - | 33,380 |
07.10.24 09:31:05 | - | 33,380 |
07.10.24 09:31:04 | - | 33,380 |
07.10.24 09:31:04 | - | 33,400 |
07.10.24 09:30:53 | - | 33,400 |
07.10.24 09:30:52 | - | 33,380 |
07.10.24 09:30:45 | - | 33,400 |
07.10.24 09:30:42 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:33 | - | 33,400 |
07.10.24 09:30:32 | - | 33,380 |
07.10.24 09:30:22 | - | 33,400 |
07.10.24 09:30:22 | - | 33,380 |
07.10.24 09:30:16 | - | 33,400 |
07.10.24 09:30:08 | - | 33,380 |
07.10.24 09:30:05 | - | 33,380 |
07.10.24 09:30:05 | - | 33,360 |
07.10.24 09:30:05 | - | 33,340 |
07.10.24 09:29:52 | - | 33,340 |
07.10.24 09:29:51 | - | 33,320 |
07.10.24 09:29:43 | - | 33,340 |
07.10.24 09:29:41 | - | 33,320 |
07.10.24 09:29:37 | - | 33,340 |
07.10.24 09:29:32 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:25 | - | 33,340 |
07.10.24 09:29:22 | - | 33,320 |
07.10.24 09:29:15 | - | 33,340 |
07.10.24 09:29:12 | - | 33,320 |
07.10.24 09:29:07 | - | 33,340 |
07.10.24 09:29:04 | - | 33,320 |
07.10.24 09:28:51 | - | 33,340 |
07.10.24 09:28:51 | - | 33,320 |
07.10.24 09:28:50 | - | 33,340 |
07.10.24 09:28:28 | - | 33,320 |
07.10.24 09:28:21 | - | 33,340 |
07.10.24 09:28:16 | - | 33,320 |
07.10.24 09:28:14 | - | 33,340 |
07.10.24 09:28:03 | - | 33,320 |
07.10.24 09:28:02 | - | 33,340 |