ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:13 | - | 33,300 |
07.10.24 09:38:42 | - | 33,300 |
07.10.24 09:38:41 | - | 33,300 |
07.10.24 09:38:40 | - | 33,280 |
07.10.24 09:38:38 | - | 33,300 |
07.10.24 09:38:32 | - | 33,280 |
07.10.24 09:38:26 | - | 33,300 |
07.10.24 09:38:21 | - | 33,280 |
07.10.24 09:38:19 | - | 33,300 |
07.10.24 09:37:25 | - | 33,300 |
07.10.24 09:37:25 | - | 33,320 |
07.10.24 09:37:17 | - | 33,300 |
07.10.24 09:37:16 | - | 33,320 |
07.10.24 09:37:14 | - | 33,320 |
07.10.24 09:37:12 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:03 | - | 33,320 |
07.10.24 09:37:02 | - | 33,300 |
07.10.24 09:36:52 | - | 33,320 |
07.10.24 09:36:52 | - | 33,300 |
07.10.24 09:36:42 | - | 33,320 |
07.10.24 09:36:41 | - | 33,300 |
07.10.24 09:36:33 | - | 33,320 |
07.10.24 09:36:33 | - | 33,300 |
07.10.24 09:36:28 | - | 33,320 |
07.10.24 09:36:14 | - | 33,340 |
07.10.24 09:36:09 | - | 33,340 |
07.10.24 09:36:02 | - | 33,320 |
07.10.24 09:36:01 | - | 33,300 |
07.10.24 09:35:58 | - | 33,300 |
07.10.24 09:35:52 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:49 | - | 33,300 |
07.10.24 09:35:41 | - | 33,320 |
07.10.24 09:35:41 | - | 33,340 |
07.10.24 09:35:30 | - | 33,340 |
07.10.24 09:35:20 | - | 33,320 |
07.10.24 09:34:39 | - | 33,340 |
07.10.24 09:32:32 | - | 33,340 |
07.10.24 09:32:31 | - | 33,360 |
07.10.24 09:32:20 | - | 33,340 |
07.10.24 09:32:19 | - | 33,360 |
07.10.24 09:32:19 | - | 33,340 |
07.10.24 09:32:15 | - | 33,340 |
07.10.24 09:32:02 | - | 33,340 |
07.10.24 09:31:57 | - | 33,360 |
07.10.24 09:31:56 | - | 33,340 |