ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:02 | - | 33,340 |
07.10.24 09:27:14 | - | 33,360 |
07.10.24 09:27:07 | - | 33,360 |
07.10.24 09:27:05 | - | 33,360 |
07.10.24 09:27:04 | - | 33,360 |
07.10.24 09:27:03 | - | 33,360 |
07.10.24 09:27:01 | - | 33,340 |
07.10.24 09:26:59 | - | 33,340 |
07.10.24 09:26:50 | - | 33,320 |
07.10.24 09:26:39 | - | 33,340 |
07.10.24 09:26:26 | - | 33,340 |
07.10.24 09:26:14 | - | 33,360 |
07.10.24 09:26:12 | - | 33,360 |
07.10.24 09:26:11 | - | 33,380 |
07.10.24 09:26:07 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:03 | - | 33,400 |
07.10.24 09:26:02 | - | 33,420 |
07.10.24 09:26:00 | - | 33,400 |
07.10.24 09:25:57 | - | 33,420 |
07.10.24 09:25:54 | - | 33,440 |
07.10.24 09:25:54 | - | 33,440 |
07.10.24 09:25:21 | - | 33,460 |
07.10.24 09:25:19 | - | 33,480 |
07.10.24 09:25:18 | - | 33,460 |
07.10.24 09:24:59 | - | 33,460 |
07.10.24 09:24:33 | - | 33,460 |
07.10.24 09:24:32 | - | 33,480 |
07.10.24 09:23:36 | - | 33,460 |
07.10.24 09:23:25 | - | 33,460 |
07.10.24 09:23:22 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:13 | - | 33,480 |
07.10.24 09:23:12 | - | 33,460 |
07.10.24 09:23:03 | - | 33,480 |
07.10.24 09:23:01 | - | 33,460 |
07.10.24 09:22:52 | - | 33,480 |
07.10.24 09:22:51 | - | 33,460 |
07.10.24 09:22:44 | - | 33,480 |
07.10.24 09:22:42 | - | 33,460 |
07.10.24 09:22:39 | - | 33,480 |
07.10.24 09:22:37 | - | 33,460 |
07.10.24 09:22:32 | - | 33,480 |
07.10.24 09:22:31 | - | 33,460 |
07.10.24 09:22:24 | - | 33,480 |
07.10.24 09:22:21 | - | 33,460 |
07.10.24 09:22:13 | - | 33,480 |