ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:11 | - | 33,380 |
07.10.24 09:26:07 | - | 33,380 |
07.10.24 09:26:03 | - | 33,400 |
07.10.24 09:26:02 | - | 33,420 |
07.10.24 09:26:00 | - | 33,400 |
07.10.24 09:25:57 | - | 33,420 |
07.10.24 09:25:54 | - | 33,440 |
07.10.24 09:25:54 | - | 33,440 |
07.10.24 09:25:21 | - | 33,460 |
07.10.24 09:25:19 | - | 33,480 |
07.10.24 09:25:18 | - | 33,460 |
07.10.24 09:24:59 | - | 33,460 |
07.10.24 09:24:33 | - | 33,460 |
07.10.24 09:24:32 | - | 33,480 |
07.10.24 09:23:36 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:25 | - | 33,460 |
07.10.24 09:23:22 | - | 33,460 |
07.10.24 09:23:13 | - | 33,480 |
07.10.24 09:23:12 | - | 33,460 |
07.10.24 09:23:03 | - | 33,480 |
07.10.24 09:23:01 | - | 33,460 |
07.10.24 09:22:52 | - | 33,480 |
07.10.24 09:22:51 | - | 33,460 |
07.10.24 09:22:44 | - | 33,480 |
07.10.24 09:22:42 | - | 33,460 |
07.10.24 09:22:39 | - | 33,480 |
07.10.24 09:22:37 | - | 33,460 |
07.10.24 09:22:32 | - | 33,480 |
07.10.24 09:22:31 | - | 33,460 |
07.10.24 09:22:24 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:21 | - | 33,460 |
07.10.24 09:22:13 | - | 33,480 |
07.10.24 09:22:11 | - | 33,460 |
07.10.24 09:22:10 | - | 33,480 |
07.10.24 09:21:47 | - | 33,460 |
07.10.24 09:21:44 | - | 33,460 |
07.10.24 09:21:27 | - | 33,480 |
07.10.24 09:21:26 | - | 33,500 |
07.10.24 09:21:25 | - | 33,480 |
07.10.24 09:21:04 | - | 33,500 |
07.10.24 09:21:02 | - | 33,480 |
07.10.24 09:20:53 | - | 33,500 |
07.10.24 09:20:43 | - | 33,500 |
07.10.24 09:20:41 | - | 33,480 |
07.10.24 09:20:39 | - | 33,500 |