ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:01 | - | 33,640 |
07.10.24 09:12:59 | - | 33,640 |
07.10.24 09:12:58 | - | 33,660 |
07.10.24 09:12:58 | - | 33,640 |
07.10.24 09:12:33 | - | 33,660 |
07.10.24 09:12:29 | - | 33,660 |
07.10.24 09:11:46 | - | 33,660 |
07.10.24 09:11:33 | - | 33,640 |
07.10.24 09:10:55 | - | 33,620 |
07.10.24 09:10:53 | - | 33,640 |
07.10.24 09:10:53 | - | 33,620 |
07.10.24 09:10:51 | - | 33,620 |
07.10.24 09:10:48 | - | 33,640 |
07.10.24 09:10:32 | - | 33,620 |
07.10.24 09:10:30 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:22 | - | 33,620 |
07.10.24 09:10:12 | - | 33,620 |
07.10.24 09:10:07 | - | 33,600 |
07.10.24 09:10:02 | - | 33,620 |
07.10.24 09:09:58 | - | 33,600 |
07.10.24 09:09:57 | - | 33,620 |
07.10.24 09:09:56 | - | 33,600 |
07.10.24 09:09:45 | - | 33,600 |
07.10.24 09:09:43 | - | 33,580 |
07.10.24 09:09:43 | - | 33,580 |
07.10.24 09:09:20 | - | 33,560 |
07.10.24 09:08:09 | - | 33,560 |
07.10.24 09:06:51 | - | 33,560 |
07.10.24 09:06:44 | - | 33,580 |
07.10.24 09:06:26 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:25 | - | 33,560 |
07.10.24 09:05:46 | - | 33,560 |
07.10.24 09:05:42 | - | 33,540 |
07.10.24 09:05:34 | - | 33,560 |
07.10.24 09:05:33 | - | 33,540 |
07.10.24 09:05:32 | - | 33,560 |
07.10.24 09:05:31 | - | 33,540 |
07.10.24 09:05:30 | - | 33,560 |
07.10.24 09:05:29 | - | 33,540 |
07.10.24 09:05:25 | - | 33,560 |
07.10.24 09:05:21 | - | 33,560 |
07.10.24 09:05:05 | - | 33,580 |
07.10.24 09:05:03 | - | 33,560 |
07.10.24 09:04:53 | - | 33,580 |
07.10.24 09:04:48 | - | 33,560 |