ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:13:34 | - | 33,540 |
07.10.24 08:13:32 | - | 33,540 |
07.10.24 08:13:27 | - | 33,540 |
07.10.24 08:13:24 | - | 33,540 |
07.10.24 08:13:22 | - | 33,540 |
07.10.24 08:13:22 | - | 33,540 |
07.10.24 08:13:19 | - | 33,540 |
07.10.24 08:13:11 | - | 33,540 |
07.10.24 08:12:55 | - | 33,540 |
07.10.24 08:12:51 | - | 33,540 |
07.10.24 08:12:41 | - | 33,540 |
07.10.24 08:12:16 | - | 33,540 |
07.10.24 08:12:14 | - | 33,540 |
07.10.24 08:12:11 | - | 33,540 |
07.10.24 08:12:02 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:01 | - | 33,540 |
07.10.24 08:11:59 | - | 33,540 |
07.10.24 08:11:56 | - | 33,540 |
07.10.24 08:11:53 | - | 33,540 |
07.10.24 08:11:51 | - | 33,540 |
07.10.24 08:11:44 | - | 33,540 |
07.10.24 08:11:41 | - | 33,540 |
07.10.24 08:11:37 | - | 33,540 |
07.10.24 08:11:33 | - | 33,540 |
07.10.24 08:11:23 | - | 33,540 |
07.10.24 08:11:21 | - | 33,540 |
07.10.24 08:11:20 | - | 33,540 |
07.10.24 08:11:11 | - | 33,540 |
07.10.24 08:11:04 | - | 33,540 |
07.10.24 08:11:02 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:55 | - | 33,540 |
07.10.24 08:10:52 | - | 33,540 |
07.10.24 08:10:42 | - | 33,540 |
07.10.24 08:10:41 | - | 33,540 |
07.10.24 08:10:35 | - | 33,540 |
07.10.24 08:10:28 | - | 33,540 |
07.10.24 08:10:25 | - | 33,540 |
07.10.24 08:09:16 | - | 33,540 |
07.10.24 08:09:14 | - | 33,540 |
07.10.24 08:08:54 | - | 33,540 |
07.10.24 08:05:53 | - | 33,540 |
07.10.24 08:05:46 | - | 33,540 |
07.10.24 08:05:41 | - | 33,520 |
07.10.24 08:05:32 | - | 33,540 |
07.10.24 08:05:31 | - | 33,520 |