ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:26 | - | 33,540 |
07.10.24 08:05:22 | - | 33,520 |
07.10.24 08:05:15 | - | 33,540 |
07.10.24 08:05:12 | - | 33,520 |
07.10.24 08:04:53 | - | 33,540 |
07.10.24 08:04:52 | - | 33,520 |
07.10.24 08:04:46 | - | 33,540 |
07.10.24 08:04:42 | - | 33,520 |
07.10.24 08:03:52 | - | 33,540 |
07.10.24 08:03:51 | - | 33,520 |
07.10.24 08:03:44 | - | 33,540 |
07.10.24 08:03:41 | - | 33,520 |
07.10.24 08:03:32 | - | 33,540 |
07.10.24 08:03:31 | - | 33,520 |
07.10.24 08:03:22 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:18 | - | 33,520 |
07.10.24 08:03:15 | - | 33,520 |
07.10.24 08:03:04 | - | 33,520 |
07.10.24 08:03:02 | - | 33,520 |
07.10.24 08:03:01 | - | 33,520 |
07.10.24 08:02:43 | - | 33,520 |
07.10.24 08:02:42 | - | 33,520 |
07.10.24 08:02:33 | - | 33,520 |
07.10.24 08:02:32 | - | 33,520 |
07.10.24 08:02:27 | - | 33,520 |
07.10.24 08:02:25 | - | 33,520 |
07.10.24 08:02:17 | - | 33,540 |
07.10.24 08:02:10 | - | 33,520 |
07.10.24 08:02:03 | - | 33,540 |
07.10.24 08:02:02 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:55 | - | 33,540 |
07.10.24 08:01:51 | - | 33,520 |
07.10.24 08:01:44 | - | 33,540 |
07.10.24 08:01:42 | - | 33,520 |
07.10.24 08:01:32 | - | 33,540 |
07.10.24 08:01:31 | - | 33,520 |
07.10.24 08:01:23 | - | 33,540 |
07.10.24 08:01:21 | - | 33,520 |
07.10.24 08:01:18 | - | 33,540 |
07.10.24 08:00:39 | - | 33,520 |
07.10.24 07:58:41 | - | 33,480 |
07.10.24 07:58:26 | - | 33,520 |
07.10.24 07:57:44 | - | 33,480 |
07.10.24 07:57:37 | - | 33,520 |
07.10.24 07:57:35 | - | 33,480 |