ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:34:16 | - | 33,480 |
07.10.24 07:34:15 | - | 33,520 |
07.10.24 07:31:15 | - | 33,520 |
07.10.24 07:28:14 | - | 33,520 |
07.10.24 07:26:31 | - | 33,560 |
07.10.24 07:24:24 | - | 33,520 |
07.10.24 07:21:23 | - | 33,520 |
07.10.24 07:20:03 | - | 33,560 |
07.10.24 07:17:03 | - | 33,560 |
07.10.24 07:17:02 | - | 33,520 |
07.10.24 07:14:02 | - | 33,520 |
07.10.24 07:11:02 | - | 33,520 |
07.10.24 07:08:01 | - | 33,520 |
07.10.24 07:06:37 | - | 33,560 |
07.10.24 07:06:16 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:03:25 | - | 33,560 |
07.10.24 07:00:25 | - | 33,560 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |
06.10.24 19:02:49 | - | 33,480 |