ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:10 | - | 33,540 |
07.10.24 09:18:08 | - | 33,520 |
07.10.24 09:18:07 | - | 33,540 |
07.10.24 09:18:02 | - | 33,520 |
07.10.24 09:17:54 | - | 33,540 |
07.10.24 09:17:53 | - | 33,520 |
07.10.24 09:17:52 | - | 33,540 |
07.10.24 09:17:51 | - | 33,520 |
07.10.24 09:17:47 | - | 33,540 |
07.10.24 09:17:46 | - | 33,520 |
07.10.24 09:17:45 | - | 33,540 |
07.10.24 09:17:42 | - | 33,520 |
07.10.24 09:17:38 | - | 33,540 |
07.10.24 09:17:20 | - | 33,540 |
07.10.24 09:17:19 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:38 | - | 33,560 |
07.10.24 09:16:38 | - | 33,580 |
07.10.24 09:16:33 | - | 33,600 |
07.10.24 09:16:31 | - | 33,580 |
07.10.24 09:16:28 | - | 33,600 |
07.10.24 09:16:23 | - | 33,600 |
07.10.24 09:16:23 | - | 33,580 |
07.10.24 09:16:16 | - | 33,600 |
07.10.24 09:15:11 | - | 33,620 |
07.10.24 09:15:08 | - | 33,600 |
07.10.24 09:15:04 | - | 33,620 |
07.10.24 09:14:02 | - | 33,600 |
07.10.24 09:14:02 | - | 33,580 |
07.10.24 09:13:48 | - | 33,600 |
07.10.24 09:13:48 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:15 | - | 33,620 |
07.10.24 09:13:12 | - | 33,640 |
07.10.24 09:13:02 | - | 33,620 |
07.10.24 09:13:01 | - | 33,640 |
07.10.24 09:12:59 | - | 33,640 |
07.10.24 09:12:58 | - | 33,660 |
07.10.24 09:12:58 | - | 33,640 |
07.10.24 09:12:33 | - | 33,660 |
07.10.24 09:12:29 | - | 33,660 |
07.10.24 09:11:46 | - | 33,660 |
07.10.24 09:11:33 | - | 33,640 |
07.10.24 09:10:55 | - | 33,620 |
07.10.24 09:10:53 | - | 33,640 |
07.10.24 09:10:53 | - | 33,620 |
07.10.24 09:10:51 | - | 33,620 |