ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:48 | - | 33,560 |
07.10.24 09:04:46 | - | 33,560 |
07.10.24 09:04:46 | - | 33,560 |
07.10.24 09:04:46 | - | 33,540 |
07.10.24 09:04:27 | - | 33,540 |
07.10.24 09:04:06 | - | 33,540 |
07.10.24 09:04:04 | - | 33,560 |
07.10.24 09:03:46 | - | 33,580 |
07.10.24 09:03:44 | - | 33,580 |
07.10.24 09:03:44 | - | 33,580 |
07.10.24 09:03:27 | - | 33,600 |
07.10.24 09:03:04 | - | 33,580 |
07.10.24 09:03:01 | - | 33,560 |
07.10.24 09:02:18 | - | 33,580 |
07.10.24 09:02:17 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:05 | - | 33,560 |
07.10.24 09:02:00 | - | 33,520 |
07.10.24 09:01:49 | - | 33,560 |
07.10.24 09:01:46 | - | 33,560 |
07.10.24 09:01:43 | - | 33,580 |
07.10.24 09:01:31 | - | 33,560 |
07.10.24 09:01:20 | - | 33,580 |
07.10.24 09:01:05 | - | 33,560 |
07.10.24 09:01:02 | - | 33,560 |
07.10.24 09:01:01 | - | 33,560 |
07.10.24 09:01:00 | - | 33,560 |
07.10.24 09:01:00 | - | 33,580 |
07.10.24 09:00:50 | - | 33,560 |
07.10.24 09:00:42 | - | 33,560 |
07.10.24 09:00:40 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:30 | - | 33,520 |
07.10.24 08:58:52 | - | 33,500 |
07.10.24 08:58:52 | - | 33,520 |
07.10.24 08:58:51 | - | 33,500 |
07.10.24 08:58:02 | - | 33,520 |
07.10.24 08:55:02 | - | 33,520 |
07.10.24 08:53:07 | - | 33,580 |
07.10.24 08:52:41 | - | 33,560 |
07.10.24 08:52:35 | - | 33,560 |
07.10.24 08:52:33 | - | 33,560 |
07.10.24 08:52:32 | - | 33,560 |
07.10.24 08:52:31 | - | 33,540 |
07.10.24 08:52:19 | - | 33,560 |
07.10.24 08:50:28 | - | 33,560 |
07.10.24 08:50:04 | - | 33,560 |