ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:23 | - | 33,260 |
07.10.24 09:49:22 | - | 33,280 |
07.10.24 09:49:22 | - | 33,260 |
07.10.24 09:49:12 | - | 33,280 |
07.10.24 09:49:11 | - | 33,260 |
07.10.24 09:49:10 | - | 33,280 |
07.10.24 09:49:06 | - | 33,260 |
07.10.24 09:49:01 | - | 33,280 |
07.10.24 09:48:55 | - | 33,300 |
07.10.24 09:48:08 | - | 33,300 |
07.10.24 09:47:44 | - | 33,300 |
07.10.24 09:47:37 | - | 33,300 |
07.10.24 09:46:48 | - | 33,300 |
07.10.24 09:46:30 | - | 33,280 |
07.10.24 09:44:46 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:46 | - | 33,280 |
07.10.24 09:44:35 | - | 33,280 |
07.10.24 09:44:34 | - | 33,260 |
07.10.24 09:44:32 | - | 33,280 |
07.10.24 09:44:18 | - | 33,280 |
07.10.24 09:42:32 | - | 33,300 |
07.10.24 09:42:13 | - | 33,300 |
07.10.24 09:42:03 | - | 33,320 |
07.10.24 09:42:02 | - | 33,300 |
07.10.24 09:41:57 | - | 33,320 |
07.10.24 09:41:53 | - | 33,300 |
07.10.24 09:41:52 | - | 33,320 |
07.10.24 09:41:24 | - | 33,300 |
07.10.24 09:41:22 | - | 33,300 |
07.10.24 09:41:09 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:08 | - | 33,320 |
07.10.24 09:40:56 | - | 33,300 |
07.10.24 09:40:53 | - | 33,320 |
07.10.24 09:40:40 | - | 33,300 |
07.10.24 09:40:37 | - | 33,320 |
07.10.24 09:40:35 | - | 33,300 |
07.10.24 09:40:24 | - | 33,320 |
07.10.24 09:40:24 | - | 33,300 |
07.10.24 09:40:22 | - | 33,300 |
07.10.24 09:40:21 | - | 33,300 |
07.10.24 09:40:05 | - | 33,300 |
07.10.24 09:39:36 | - | 33,280 |
07.10.24 09:39:34 | - | 33,300 |
07.10.24 09:39:16 | - | 33,280 |
07.10.24 09:39:13 | - | 33,300 |