ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:36 | - | 33,080 |
07.10.24 10:45:33 | - | 33,060 |
07.10.24 10:45:28 | - | 33,080 |
07.10.24 10:45:27 | - | 33,060 |
07.10.24 10:45:23 | - | 33,080 |
07.10.24 10:45:22 | - | 33,060 |
07.10.24 10:45:15 | - | 33,080 |
07.10.24 10:45:12 | - | 33,060 |
07.10.24 10:45:03 | - | 33,080 |
07.10.24 10:45:02 | - | 33,060 |
07.10.24 10:44:52 | - | 33,080 |
07.10.24 10:44:52 | - | 33,060 |
07.10.24 10:44:35 | - | 33,080 |
07.10.24 10:44:34 | - | 33,060 |
07.10.24 10:44:32 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:32 | - | 33,060 |
07.10.24 10:44:23 | - | 33,080 |
07.10.24 10:44:21 | - | 33,060 |
07.10.24 10:44:19 | - | 33,080 |
07.10.24 10:44:18 | - | 33,060 |
07.10.24 10:44:13 | - | 33,080 |
07.10.24 10:44:11 | - | 33,060 |
07.10.24 10:43:17 | - | 33,080 |
07.10.24 10:43:13 | - | 33,080 |
07.10.24 10:43:12 | - | 33,080 |
07.10.24 10:43:05 | - | 33,080 |
07.10.24 10:43:01 | - | 33,060 |
07.10.24 10:42:48 | - | 33,080 |
07.10.24 10:42:44 | - | 33,080 |
07.10.24 10:42:43 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:42 | - | 33,080 |
07.10.24 10:42:41 | - | 33,060 |
07.10.24 10:42:16 | - | 33,080 |
07.10.24 10:42:15 | - | 33,080 |
07.10.24 10:42:01 | - | 33,080 |
07.10.24 10:39:42 | - | 33,100 |
07.10.24 10:39:09 | - | 33,100 |
07.10.24 10:39:08 | - | 33,120 |
07.10.24 10:38:58 | - | 33,100 |
07.10.24 10:38:52 | - | 33,120 |
07.10.24 10:38:51 | - | 33,100 |
07.10.24 10:38:45 | - | 33,120 |
07.10.24 10:38:41 | - | 33,100 |
07.10.24 10:38:35 | - | 33,120 |
07.10.24 10:38:33 | - | 33,100 |