ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:36 | - | 33,100 |
07.10.24 10:33:22 | - | 33,080 |
07.10.24 10:33:13 | - | 33,100 |
07.10.24 10:33:10 | - | 33,080 |
07.10.24 10:33:07 | - | 33,100 |
07.10.24 10:33:04 | - | 33,080 |
07.10.24 10:33:03 | - | 33,100 |
07.10.24 10:33:03 | - | 33,080 |
07.10.24 10:30:50 | - | 33,100 |
07.10.24 10:30:47 | - | 33,100 |
07.10.24 10:30:41 | - | 33,080 |
07.10.24 10:30:38 | - | 33,100 |
07.10.24 10:30:31 | - | 33,080 |
07.10.24 10:30:31 | - | 33,100 |
07.10.24 10:30:21 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:14 | - | 33,100 |
07.10.24 10:30:14 | - | 33,080 |
07.10.24 10:30:12 | - | 33,100 |
07.10.24 10:30:11 | - | 33,080 |
07.10.24 10:30:06 | - | 33,100 |
07.10.24 10:30:02 | - | 33,080 |
07.10.24 10:29:54 | - | 33,100 |
07.10.24 10:29:52 | - | 33,080 |
07.10.24 10:29:47 | - | 33,100 |
07.10.24 10:29:42 | - | 33,080 |
07.10.24 10:28:54 | - | 33,060 |
07.10.24 10:28:51 | - | 33,040 |
07.10.24 10:28:43 | - | 33,060 |
07.10.24 10:28:41 | - | 33,040 |
07.10.24 10:27:50 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:47 | - | 33,060 |
07.10.24 10:27:43 | - | 33,040 |
07.10.24 10:27:28 | - | 33,060 |
07.10.24 10:27:21 | - | 33,040 |
07.10.24 10:27:20 | - | 33,060 |
07.10.24 10:27:05 | - | 33,040 |
07.10.24 10:27:03 | - | 33,060 |
07.10.24 10:27:02 | - | 33,040 |
07.10.24 10:26:56 | - | 33,060 |
07.10.24 10:26:54 | - | 33,060 |
07.10.24 10:26:48 | - | 33,040 |
07.10.24 10:26:44 | - | 33,060 |
07.10.24 10:26:42 | - | 33,040 |
07.10.24 10:26:25 | - | 33,060 |
07.10.24 10:26:22 | - | 33,040 |