ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:09 | - | 33,100 |
07.10.24 12:10:27 | - | 33,100 |
07.10.24 12:10:10 | - | 33,100 |
07.10.24 12:10:09 | - | 33,080 |
07.10.24 12:10:05 | - | 33,080 |
07.10.24 12:10:02 | - | 33,060 |
07.10.24 12:09:53 | - | 33,080 |
07.10.24 12:09:52 | - | 33,060 |
07.10.24 12:09:43 | - | 33,080 |
07.10.24 12:09:42 | - | 33,060 |
07.10.24 12:09:32 | - | 33,080 |
07.10.24 12:09:32 | - | 33,060 |
07.10.24 12:09:28 | - | 33,080 |
07.10.24 12:09:22 | - | 33,060 |
07.10.24 12:09:14 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:13 | - | 33,060 |
07.10.24 12:09:12 | - | 33,080 |
07.10.24 12:09:11 | - | 33,060 |
07.10.24 12:09:05 | - | 33,080 |
07.10.24 12:09:03 | - | 33,060 |
07.10.24 12:08:57 | - | 33,080 |
07.10.24 12:08:40 | - | 33,060 |
07.10.24 12:08:39 | - | 33,080 |
07.10.24 12:08:02 | - | 33,080 |
07.10.24 12:06:01 | - | 33,080 |
07.10.24 12:05:55 | - | 33,100 |
07.10.24 12:05:52 | - | 33,080 |
07.10.24 12:05:50 | - | 33,100 |
07.10.24 12:05:47 | - | 33,100 |
07.10.24 12:04:33 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:46 | - | 33,100 |
07.10.24 12:03:45 | - | 33,100 |
07.10.24 12:03:10 | - | 33,100 |
07.10.24 12:03:07 | - | 33,100 |
07.10.24 12:03:05 | - | 33,100 |
07.10.24 12:01:00 | - | 33,100 |
07.10.24 12:00:58 | - | 33,120 |
07.10.24 12:00:58 | - | 33,140 |
07.10.24 12:00:51 | - | 33,140 |
07.10.24 11:59:57 | - | 33,160 |
07.10.24 11:59:57 | - | 33,140 |
07.10.24 11:59:55 | - | 33,120 |
07.10.24 11:59:52 | - | 33,140 |
07.10.24 11:59:39 | - | 33,120 |
07.10.24 11:59:37 | - | 33,140 |