ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:36:48 | - | 33,540 |
07.10.24 08:36:30 | - | 33,520 |
07.10.24 08:36:27 | - | 33,520 |
07.10.24 08:36:04 | - | 33,520 |
07.10.24 08:35:46 | - | 33,520 |
07.10.24 08:35:41 | - | 33,500 |
07.10.24 08:35:38 | - | 33,520 |
07.10.24 08:35:26 | - | 33,500 |
07.10.24 08:35:24 | - | 33,520 |
07.10.24 08:35:23 | - | 33,500 |
07.10.24 08:35:22 | - | 33,520 |
07.10.24 08:35:21 | - | 33,500 |
07.10.24 08:35:19 | - | 33,520 |
07.10.24 08:34:59 | - | 33,500 |
07.10.24 08:34:57 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:34:12 | - | 33,500 |
07.10.24 08:34:03 | - | 33,500 |
07.10.24 08:34:02 | - | 33,500 |
07.10.24 08:33:53 | - | 33,500 |
07.10.24 08:33:52 | - | 33,500 |
07.10.24 08:33:43 | - | 33,500 |
07.10.24 08:33:42 | - | 33,500 |
07.10.24 08:33:32 | - | 33,500 |
07.10.24 08:33:31 | - | 33,500 |
07.10.24 08:33:24 | - | 33,500 |
07.10.24 08:33:21 | - | 33,500 |
07.10.24 08:33:14 | - | 33,500 |
07.10.24 08:33:11 | - | 33,500 |
07.10.24 08:33:04 | - | 33,500 |
07.10.24 08:32:58 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:54 | - | 33,500 |
07.10.24 08:32:51 | - | 33,500 |
07.10.24 08:32:45 | - | 33,500 |
07.10.24 08:32:41 | - | 33,500 |
07.10.24 08:32:36 | - | 33,500 |
07.10.24 08:32:31 | - | 33,500 |
07.10.24 08:32:23 | - | 33,500 |
07.10.24 08:32:21 | - | 33,500 |
07.10.24 08:32:14 | - | 33,500 |
07.10.24 08:32:11 | - | 33,500 |
07.10.24 08:31:43 | - | 33,500 |
07.10.24 08:31:37 | - | 33,500 |
07.10.24 08:31:25 | - | 33,520 |
07.10.24 08:31:25 | - | 33,520 |
07.10.24 08:31:23 | - | 33,520 |