ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:30:44 | - | 33,520 |
07.10.24 08:27:44 | - | 33,520 |
07.10.24 08:24:43 | - | 33,520 |
07.10.24 08:24:42 | - | 33,540 |
07.10.24 08:24:41 | - | 33,520 |
07.10.24 08:24:40 | - | 33,540 |
07.10.24 08:24:29 | - | 33,520 |
07.10.24 08:24:25 | - | 33,540 |
07.10.24 08:24:05 | - | 33,540 |
07.10.24 08:24:03 | - | 33,540 |
07.10.24 08:23:51 | - | 33,540 |
07.10.24 08:20:51 | - | 33,540 |
07.10.24 08:20:43 | - | 33,540 |
07.10.24 08:20:42 | - | 33,540 |
07.10.24 08:20:39 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:20 | - | 33,520 |
07.10.24 08:20:16 | - | 33,540 |
07.10.24 08:19:53 | - | 33,520 |
07.10.24 08:19:51 | - | 33,540 |
07.10.24 08:19:44 | - | 33,540 |
07.10.24 08:19:41 | - | 33,540 |
07.10.24 08:19:38 | - | 33,540 |
07.10.24 08:17:39 | - | 33,520 |
07.10.24 08:17:32 | - | 33,540 |
07.10.24 08:17:32 | - | 33,520 |
07.10.24 08:17:29 | - | 33,540 |
07.10.24 08:17:21 | - | 33,520 |
07.10.24 08:17:20 | - | 33,540 |
07.10.24 08:17:11 | - | 33,540 |
07.10.24 08:17:09 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:17:06 | - | 33,540 |
07.10.24 08:17:02 | - | 33,540 |
07.10.24 08:17:01 | - | 33,540 |
07.10.24 08:16:59 | - | 33,540 |
07.10.24 08:14:31 | - | 33,540 |
07.10.24 08:14:30 | - | 33,540 |
07.10.24 08:14:24 | - | 33,540 |
07.10.24 08:14:22 | - | 33,540 |
07.10.24 08:14:21 | - | 33,540 |
07.10.24 08:14:14 | - | 33,540 |
07.10.24 08:14:11 | - | 33,540 |
07.10.24 08:14:09 | - | 33,540 |
07.10.24 08:14:03 | - | 33,540 |
07.10.24 08:14:02 | - | 33,540 |
07.10.24 08:13:52 | - | 33,540 |