ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:45 | - | 0,947 |
13.09.24 16:05:07 | - | 0,947 |
13.09.24 16:04:15 | - | 0,947 |
13.09.24 16:04:14 | - | 0,946 |
13.09.24 16:04:13 | - | 0,946 |
13.09.24 16:04:11 | - | 0,947 |
13.09.24 16:03:30 | - | 0,947 |
13.09.24 16:03:02 | - | 0,947 |
13.09.24 16:03:01 | - | 0,947 |
13.09.24 16:00:14 | - | 0,947 |
13.09.24 16:00:12 | - | 0,946 |
13.09.24 16:00:09 | - | 0,946 |
13.09.24 16:00:05 | - | 0,946 |
13.09.24 15:57:05 | - | 0,946 |
13.09.24 15:57:03 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:49 | - | 0,947 |
13.09.24 15:56:47 | - | 0,946 |
13.09.24 15:56:46 | - | 0,946 |
13.09.24 15:56:21 | - | 0,945 |
13.09.24 15:56:21 | - | 0,945 |
13.09.24 15:54:53 | - | 0,944 |
13.09.24 15:54:51 | - | 0,945 |
13.09.24 15:52:31 | - | 0,946 |
13.09.24 15:49:31 | - | 0,946 |
13.09.24 15:46:31 | - | 0,946 |
13.09.24 15:46:30 | - | 0,945 |
13.09.24 15:46:16 | - | 0,945 |
13.09.24 15:43:27 | - | 0,944 |
13.09.24 15:42:51 | - | 0,945 |
13.09.24 15:41:23 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:22 | - | 0,945 |
13.09.24 15:39:09 | - | 0,945 |
13.09.24 15:39:08 | - | 0,945 |
13.09.24 15:39:03 | - | 0,946 |
13.09.24 15:39:03 | - | 0,946 |
13.09.24 15:38:43 | - | 0,947 |
13.09.24 15:38:43 | - | 0,946 |
13.09.24 15:38:42 | - | 0,946 |
13.09.24 15:37:33 | - | 0,945 |
13.09.24 15:37:32 | - | 0,945 |
13.09.24 15:37:08 | - | 0,946 |
13.09.24 15:37:07 | - | 0,946 |
13.09.24 15:36:51 | - | 0,947 |
13.09.24 15:36:21 | - | 0,947 |
13.09.24 15:36:15 | - | 0,947 |