ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 0,751 |
21.11.24 17:25:09 | 0 | 0,751 |
21.11.24 08:01:19 | 0 | 0,752 |
20.11.24 17:25:20 | 0 | 0,751 |
20.11.24 08:01:19 | 0 | 0,765 |
19.11.24 17:25:18 | 0 | 0,757 |
19.11.24 08:01:17 | 0 | 0,764 |
18.11.24 17:25:18 | 0 | 0,753 |
18.11.24 08:01:15 | 0 | 0,756 |
15.11.24 17:25:18 | 0 | 0,754 |
15.11.24 08:01:16 | 0 | 0,752 |
14.11.24 17:25:19 | 0 | 0,759 |
14.11.24 08:01:18 | 0 | 0,744 |
13.11.24 17:25:12 | 0 | 0,747 |
13.11.24 08:01:15 | 0 | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:18 | 0 | 0,759 |
12.11.24 08:01:08 | 0 | 0,763 |
11.11.24 17:25:28 | 0 | 0,773 |
11.11.24 09:16:17 | 0 | 0,784 |
08.11.24 08:45:00 | 0 | 0,870 |
07.11.24 08:01:15 | 0 | 0,872 |
06.11.24 17:25:18 | 0 | 0,870 |
06.11.24 08:01:15 | 0 | 0,894 |
05.11.24 17:25:19 | 0 | 0,883 |
05.11.24 08:00:55 | 0 | 0,896 |
04.11.24 17:25:18 | 0 | 0,894 |
04.11.24 08:01:17 | 0 | 0,890 |
01.11.24 17:25:19 | 0 | 0,890 |
01.11.24 08:01:20 | 0 | 0,878 |
31.10.24 17:25:18 | 0 | 0,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:17 | 0 | 0,884 |
30.10.24 17:25:14 | 0 | 0,894 |
30.10.24 08:01:18 | 0 | 0,889 |
29.10.24 17:25:18 | 0 | 0,894 |
29.10.24 08:01:19 | 0 | 0,912 |
28.10.24 17:25:23 | 0 | 0,909 |
28.10.24 08:01:19 | 0 | 0,908 |
25.10.24 17:25:21 | 0 | 0,904 |
25.10.24 09:51:06 | 0 | 0,891 |
24.10.24 17:25:17 | 0 | 0,910 |
24.10.24 08:01:20 | 0 | 0,911 |
23.10.24 17:25:19 | 0 | 0,911 |
23.10.24 08:01:20 | 0 | 0,920 |