ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:06 | 0 | 0,924 |
08:10:16 | 0 | 0,930 |
30.05.25 19:32:21 | 0 | 0,927 |
30.05.25 16:32:27 | 0 | 0,936 |
30.05.25 12:32:18 | 0 | 0,938 |
30.05.25 09:32:27 | 0 | 0,932 |
30.05.25 08:10:16 | 0 | 0,931 |
29.05.25 19:53:44 | 0 | 0,929 |
29.05.25 19:31:50 | 0 | 0,930 |
29.05.25 16:31:52 | 0 | 0,930 |
29.05.25 12:32:17 | 0 | 0,937 |
29.05.25 09:32:24 | 0 | 0,932 |
29.05.25 08:10:11 | 0 | 0,944 |
28.05.25 19:32:25 | 0 | 0,934 |
28.05.25 16:32:26 | 0 | 0,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:32:14 | 0 | 0,932 |
28.05.25 09:32:13 | 0 | 0,941 |
28.05.25 08:10:14 | 0 | 0,937 |
27.05.25 19:32:10 | 0 | 0,940 |
27.05.25 16:31:51 | 0 | 0,945 |
27.05.25 12:32:20 | 0 | 0,940 |
27.05.25 09:32:29 | 0 | 0,934 |
27.05.25 08:10:12 | 0 | 0,927 |
26.05.25 19:32:07 | 0 | 0,930 |
26.05.25 16:31:50 | 0 | 0,929 |
26.05.25 12:32:19 | 0 | 0,931 |
26.05.25 09:32:12 | 0 | 0,928 |
26.05.25 08:10:13 | 0 | 0,930 |
23.05.25 19:31:56 | 0 | 0,920 |
23.05.25 16:32:24 | 0 | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:32:06 | 0 | 0,932 |
23.05.25 09:31:55 | 0 | 0,937 |
23.05.25 08:10:12 | 0 | 0,935 |
22.05.25 19:32:14 | 0 | 0,940 |
22.05.25 16:31:54 | 0 | 0,935 |
22.05.25 12:32:24 | 0 | 0,932 |
22.05.25 09:32:30 | 0 | 0,931 |
22.05.25 08:10:17 | 0 | 0,925 |
21.05.25 19:32:09 | 0 | 0,923 |
21.05.25 16:32:14 | 0 | 0,931 |
21.05.25 12:32:19 | 0 | 0,929 |
21.05.25 09:32:24 | 0 | 0,933 |
21.05.25 08:10:11 | 0 | 0,946 |
20.05.25 19:32:02 | 0 | 0,951 |
20.05.25 16:31:54 | 0 | 0,947 |