ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:41 | 0 | 0,748 |
12:50:46 | 0 | 0,740 |
11:36:54 | 0 | 0,743 |
11:12:43 | 0 | 0,745 |
09:23:34 | 0 | 0,728 |
08:01:05 | 0 | 0,726 |
21.11.24 15:58:56 | 0 | 0,723 |
21.11.24 15:37:38 | 0 | 0,723 |
21.11.24 15:00:02 | 0 | 0,723 |
21.11.24 09:15:00 | 0 | 0,726 |
21.11.24 08:08:53 | 0 | 0,729 |
21.11.24 08:00:46 | 0 | 0,728 |
20.11.24 13:52:11 | 0 | 0,731 |
20.11.24 10:16:22 | 0 | 0,732 |
20.11.24 09:17:13 | 0 | 0,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:12:57 | 0 | 0,735 |
20.11.24 09:12:32 | 0 | 0,735 |
20.11.24 08:03:38 | 0 | 0,735 |
19.11.24 16:36:14 | 0 | 0,730 |
19.11.24 15:44:07 | 0 | 0,728 |
19.11.24 10:08:31 | 0 | 0,730 |
19.11.24 09:10:05 | 0 | 0,730 |
19.11.24 08:00:35 | 0 | 0,732 |
18.11.24 15:08:46 | 0 | 0,726 |
18.11.24 14:53:36 | 0 | 0,725 |
18.11.24 14:32:56 | 0 | 0,726 |
18.11.24 12:34:07 | 0 | 0,727 |
18.11.24 11:52:19 | 0 | 0,729 |
18.11.24 11:30:47 | 0 | 0,727 |
18.11.24 10:54:41 | 0 | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:45:20 | 0 | 0,728 |
18.11.24 08:11:20 | 0 | 0,730 |
15.11.24 15:48:05 | 0 | 0,735 |
15.11.24 14:46:28 | 0 | 0,731 |
15.11.24 14:46:11 | 0 | 0,731 |
15.11.24 09:32:44 | 0 | 0,735 |
15.11.24 09:17:16 | 0 | 0,737 |
15.11.24 08:01:18 | 0 | 0,729 |
14.11.24 08:10:49 | 0 | 0,720 |
13.11.24 21:39:15 | 0 | 0,723 |
13.11.24 16:47:37 | 0 | 0,722 |
13.11.24 16:47:06 | 0 | 0,722 |
13.11.24 16:03:53 | 0 | 0,721 |
13.11.24 15:54:33 | 0 | 0,718 |
13.11.24 08:02:39 | 0 | 0,735 |