ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:12 | - | 0,785 |
16:18:10 | - | 0,786 |
16:18:05 | - | 0,786 |
16:18:04 | - | 0,786 |
16:17:11 | - | 0,785 |
16:17:11 | - | 0,786 |
16:17:09 | - | 0,786 |
16:16:51 | - | 0,787 |
16:16:43 | - | 0,786 |
16:16:40 | - | 0,786 |
16:16:38 | - | 0,785 |
16:16:35 | - | 0,785 |
16:16:27 | - | 0,785 |
16:16:26 | - | 0,785 |
16:16:23 | - | 0,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | - | 0,785 |
16:16:21 | - | 0,785 |
16:16:18 | - | 0,785 |
16:16:11 | - | 0,786 |
16:16:08 | - | 0,785 |
16:16:05 | - | 0,786 |
16:16:04 | - | 0,785 |
16:16:01 | - | 0,786 |
16:15:59 | - | 0,785 |
16:15:57 | - | 0,786 |
16:15:57 | - | 0,785 |
16:15:55 | - | 0,786 |
16:15:06 | - | 0,786 |
16:14:59 | - | 0,786 |
16:14:57 | - | 0,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | - | 0,786 |
16:14:04 | - | 0,785 |
16:14:02 | - | 0,785 |
16:13:49 | - | 0,785 |
16:12:03 | - | 0,785 |
16:11:46 | - | 0,785 |
16:11:28 | - | 0,785 |
16:11:27 | - | 0,784 |
16:11:26 | - | 0,783 |
16:10:37 | - | 0,783 |
16:10:36 | - | 0,782 |
16:10:34 | - | 0,782 |
16:10:33 | - | 0,782 |
16:10:29 | - | 0,782 |
16:10:28 | - | 0,781 |