ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:08 | - | 0,808 |
| 22:15:07 | - | 0,808 |
| 22:12:06 | - | 0,808 |
| 22:09:06 | - | 0,808 |
| 22:06:05 | - | 0,808 |
| 22:03:04 | - | 0,808 |
| 22:00:03 | - | 0,808 |
| 21:59:53 | - | 0,808 |
| 21:56:53 | - | 0,808 |
| 21:56:09 | - | 0,808 |
| 21:55:40 | - | 0,809 |
| 21:52:39 | - | 0,809 |
| 21:49:39 | - | 0,809 |
| 21:47:38 | - | 0,808 |
| 21:44:37 | - | 0,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:37 | - | 0,808 |
| 21:40:35 | - | 0,808 |
| 21:37:34 | - | 0,808 |
| 21:34:33 | - | 0,808 |
| 21:31:33 | - | 0,808 |
| 21:28:32 | - | 0,808 |
| 21:25:31 | - | 0,808 |
| 21:22:30 | - | 0,808 |
| 21:19:30 | - | 0,808 |
| 21:16:29 | - | 0,808 |
| 21:13:28 | - | 0,808 |
| 21:10:28 | - | 0,808 |
| 21:07:27 | - | 0,808 |
| 21:04:26 | - | 0,808 |
| 21:01:26 | - | 0,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:26 | - | 0,808 |
| 20:56:08 | - | 0,807 |
| 20:53:07 | - | 0,807 |
| 20:50:07 | - | 0,807 |
| 20:47:06 | - | 0,807 |
| 20:44:05 | - | 0,807 |
| 20:41:05 | - | 0,807 |
| 20:38:04 | - | 0,807 |
| 20:35:03 | - | 0,807 |
| 20:32:03 | - | 0,807 |
| 20:29:02 | - | 0,807 |
| 20:26:02 | - | 0,807 |
| 20:23:01 | - | 0,807 |
| 20:20:00 | - | 0,807 |
| 20:17:00 | - | 0,807 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login