ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:05 | - | 0,917 |
11:15:07 | - | 0,916 |
11:14:17 | - | 0,916 |
11:11:17 | - | 0,916 |
11:08:44 | - | 0,916 |
11:07:12 | - | 0,916 |
11:04:52 | - | 0,916 |
11:03:02 | - | 0,917 |
11:02:52 | - | 0,917 |
10:59:52 | - | 0,917 |
10:59:42 | - | 0,918 |
10:59:23 | - | 0,918 |
10:57:09 | - | 0,919 |
10:54:09 | - | 0,919 |
10:53:28 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:09 | - | 0,919 |
10:52:02 | - | 0,920 |
10:49:49 | - | 0,920 |
10:48:16 | - | 0,920 |
10:45:15 | - | 0,920 |
10:43:04 | - | 0,920 |
10:43:03 | - | 0,920 |
10:40:02 | - | 0,920 |
10:37:03 | - | 0,920 |
10:37:02 | - | 0,920 |
10:35:41 | - | 0,920 |
10:34:02 | - | 0,920 |
10:33:01 | - | 0,920 |
10:32:01 | - | 0,919 |
10:30:35 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:30 | - | 0,918 |
10:28:01 | - | 0,918 |
10:26:46 | - | 0,917 |
10:26:02 | - | 0,917 |
10:24:31 | - | 0,916 |
10:22:18 | - | 0,916 |
10:20:18 | - | 0,916 |
10:20:14 | - | 0,915 |
10:19:41 | - | 0,917 |
10:19:18 | - | 0,917 |
10:19:06 | - | 0,918 |
10:18:37 | - | 0,918 |
10:18:36 | - | 0,919 |
10:17:04 | - | 0,920 |
10:14:04 | - | 0,920 |