ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:17 | - | 0,920 |
11:30:53 | - | 0,922 |
11:23:57 | - | 0,922 |
11:20:18 | - | 0,921 |
11:19:37 | - | 0,920 |
11:13:34 | - | 0,919 |
11:07:10 | - | 0,919 |
10:59:50 | - | 0,920 |
10:57:57 | - | 0,922 |
10:52:53 | - | 0,921 |
10:46:53 | - | 0,923 |
10:36:53 | - | 0,923 |
10:30:33 | - | 0,922 |
10:26:44 | - | 0,921 |
10:24:30 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | - | 0,918 |
10:18:37 | - | 0,920 |
10:13:34 | - | 0,923 |
09:59:53 | - | 0,922 |
09:59:48 | - | 0,922 |
09:58:33 | - | 0,918 |
09:57:04 | - | 0,918 |
09:55:02 | - | 0,918 |
09:49:51 | - | 0,918 |
09:46:30 | - | 0,916 |
09:41:19 | - | 0,915 |
09:38:31 | - | 0,917 |
09:33:10 | - | 0,917 |
09:27:47 | - | 0,916 |
09:24:36 | - | 0,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 0,919 |
09:13:34 | - | 0,919 |
09:12:59 | - | 0,919 |
09:09:37 | - | 0,921 |
09:08:05 | - | 0,918 |
09:04:38 | - | 0,920 |
09:02:29 | - | 0,916 |
09:02:09 | - | 0,916 |
09:00:24 | - | 0,911 |
09:00:08 | - | 0,911 |
09:00:04 | - | 0,901 |
08:00:02 | - | 0,928 |
07:30:03 | - | 0,928 |
30.05.25 22:00:06 | - | 0,928 |
30.05.25 21:19:22 | - | 0,929 |