ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:26 | - | 0,946 |
13.09.24 14:52:14 | - | 0,945 |
13.09.24 14:49:52 | - | 0,946 |
13.09.24 14:46:52 | - | 0,946 |
13.09.24 14:45:39 | - | 0,945 |
13.09.24 14:43:39 | - | 0,944 |
13.09.24 14:40:39 | - | 0,944 |
13.09.24 14:40:39 | - | 0,945 |
13.09.24 14:39:26 | - | 0,946 |
13.09.24 14:39:12 | - | 0,946 |
13.09.24 14:36:12 | - | 0,946 |
13.09.24 14:33:11 | - | 0,946 |
13.09.24 14:33:10 | - | 0,946 |
13.09.24 14:33:09 | - | 0,945 |
13.09.24 14:32:58 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:58 | - | 0,945 |
13.09.24 14:26:58 | - | 0,945 |
13.09.24 14:23:58 | - | 0,945 |
13.09.24 14:20:58 | - | 0,945 |
13.09.24 14:17:57 | - | 0,945 |
13.09.24 14:17:56 | - | 0,945 |
13.09.24 14:17:01 | - | 0,945 |
13.09.24 14:17:00 | - | 0,946 |
13.09.24 14:17:00 | - | 0,946 |
13.09.24 14:14:43 | - | 0,947 |
13.09.24 14:14:42 | - | 0,946 |
13.09.24 14:14:41 | - | 0,946 |
13.09.24 14:14:37 | - | 0,946 |
13.09.24 14:13:16 | - | 0,946 |
13.09.24 14:13:00 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:18 | - | 0,946 |
13.09.24 14:12:17 | - | 0,946 |
13.09.24 14:12:15 | - | 0,946 |
13.09.24 14:11:04 | - | 0,946 |
13.09.24 14:08:04 | - | 0,946 |
13.09.24 14:05:04 | - | 0,946 |
13.09.24 14:02:03 | - | 0,946 |
13.09.24 14:02:03 | - | 0,946 |
13.09.24 14:02:01 | - | 0,946 |
13.09.24 14:00:38 | - | 0,945 |
13.09.24 13:57:38 | - | 0,945 |
13.09.24 13:56:10 | - | 0,945 |
13.09.24 13:56:09 | - | 0,944 |
13.09.24 13:56:08 | - | 0,944 |
13.09.24 13:54:32 | - | 0,943 |