ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:08 | - | 0,948 |
13.09.24 17:19:08 | - | 0,948 |
13.09.24 17:18:34 | - | 0,948 |
13.09.24 17:16:32 | - | 0,948 |
13.09.24 17:13:32 | - | 0,948 |
13.09.24 17:10:32 | - | 0,948 |
13.09.24 17:07:31 | - | 0,948 |
13.09.24 17:07:30 | - | 0,948 |
13.09.24 17:05:59 | - | 0,949 |
13.09.24 17:05:58 | - | 0,949 |
13.09.24 17:05:32 | - | 0,950 |
13.09.24 17:02:32 | - | 0,950 |
13.09.24 17:01:02 | - | 0,951 |
13.09.24 16:58:03 | - | 0,951 |
13.09.24 16:58:02 | - | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:43 | - | 0,951 |
13.09.24 16:56:23 | - | 0,952 |
13.09.24 16:55:06 | - | 0,951 |
13.09.24 16:55:04 | - | 0,952 |
13.09.24 16:55:04 | - | 0,952 |
13.09.24 16:54:22 | - | 0,953 |
13.09.24 16:52:12 | - | 0,953 |
13.09.24 16:50:43 | - | 0,954 |
13.09.24 16:50:20 | - | 0,953 |
13.09.24 16:50:17 | - | 0,954 |
13.09.24 16:50:17 | - | 0,954 |
13.09.24 16:49:19 | - | 0,954 |
13.09.24 16:49:17 | - | 0,954 |
13.09.24 16:49:16 | - | 0,953 |
13.09.24 16:47:47 | - | 0,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:08 | - | 0,953 |
13.09.24 16:47:07 | - | 0,954 |
13.09.24 16:46:42 | - | 0,954 |
13.09.24 16:43:42 | - | 0,954 |
13.09.24 16:43:10 | - | 0,954 |
13.09.24 16:42:32 | - | 0,953 |
13.09.24 16:40:29 | - | 0,954 |
13.09.24 16:39:31 | - | 0,953 |
13.09.24 16:36:31 | - | 0,953 |
13.09.24 16:36:30 | - | 0,953 |
13.09.24 16:36:29 | - | 0,952 |
13.09.24 16:36:08 | - | 0,951 |
13.09.24 16:36:07 | - | 0,951 |
13.09.24 16:36:06 | - | 0,951 |
13.09.24 16:34:04 | - | 0,951 |