ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:03 | - | 0,939 |
13.09.24 19:00:03 | - | 0,939 |
13.09.24 18:57:03 | - | 0,939 |
13.09.24 18:54:03 | - | 0,939 |
13.09.24 18:51:03 | - | 0,939 |
13.09.24 18:48:02 | - | 0,939 |
13.09.24 18:45:02 | - | 0,939 |
13.09.24 18:42:02 | - | 0,939 |
13.09.24 18:39:02 | - | 0,939 |
13.09.24 18:36:02 | - | 0,939 |
13.09.24 18:33:02 | - | 0,939 |
13.09.24 18:30:01 | - | 0,939 |
13.09.24 18:29:06 | - | 0,939 |
13.09.24 18:26:06 | - | 0,939 |
13.09.24 18:23:06 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:06 | - | 0,939 |
13.09.24 18:17:05 | - | 0,939 |
13.09.24 18:17:00 | - | 0,940 |
13.09.24 18:14:00 | - | 0,940 |
13.09.24 18:11:00 | - | 0,940 |
13.09.24 18:08:00 | - | 0,940 |
13.09.24 18:04:59 | - | 0,940 |
13.09.24 18:01:59 | - | 0,940 |
13.09.24 17:58:59 | - | 0,940 |
13.09.24 17:55:59 | - | 0,940 |
13.09.24 17:52:59 | - | 0,940 |
13.09.24 17:49:58 | - | 0,940 |
13.09.24 17:46:58 | - | 0,940 |
13.09.24 17:43:58 | - | 0,940 |
13.09.24 17:40:57 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:01 | - | 0,939 |
13.09.24 17:36:01 | - | 0,939 |
13.09.24 17:34:35 | - | 0,934 |
13.09.24 17:34:19 | - | 0,947 |
13.09.24 17:31:30 | - | 0,947 |
13.09.24 17:28:19 | - | 0,947 |
13.09.24 17:27:54 | - | 0,947 |
13.09.24 17:26:52 | - | 0,947 |
13.09.24 17:26:51 | - | 0,947 |
13.09.24 17:26:50 | - | 0,946 |
13.09.24 17:26:32 | - | 0,947 |
13.09.24 17:24:24 | - | 0,947 |
13.09.24 17:24:22 | - | 0,947 |
13.09.24 17:23:04 | - | 0,947 |
13.09.24 17:23:03 | - | 0,948 |