ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:03 | - | 0,952 |
13.09.24 16:33:52 | - | 0,952 |
13.09.24 16:33:52 | - | 0,952 |
13.09.24 16:33:51 | - | 0,952 |
13.09.24 16:33:48 | - | 0,951 |
13.09.24 16:31:55 | - | 0,951 |
13.09.24 16:28:55 | - | 0,951 |
13.09.24 16:25:55 | - | 0,951 |
13.09.24 16:25:55 | - | 0,950 |
13.09.24 16:25:49 | - | 0,950 |
13.09.24 16:25:47 | - | 0,949 |
13.09.24 16:25:47 | - | 0,949 |
13.09.24 16:24:04 | - | 0,948 |
13.09.24 16:24:03 | - | 0,948 |
13.09.24 16:24:02 | - | 0,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:29 | - | 0,947 |
13.09.24 16:18:28 | - | 0,947 |
13.09.24 16:18:23 | - | 0,947 |
13.09.24 16:18:23 | - | 0,947 |
13.09.24 16:18:11 | - | 0,946 |
13.09.24 16:18:09 | - | 0,946 |
13.09.24 16:17:32 | - | 0,945 |
13.09.24 16:15:12 | - | 0,946 |
13.09.24 16:13:10 | - | 0,946 |
13.09.24 16:13:02 | - | 0,947 |
13.09.24 16:12:45 | - | 0,947 |
13.09.24 16:12:03 | - | 0,946 |
13.09.24 16:11:42 | - | 0,946 |
13.09.24 16:11:21 | - | 0,946 |
13.09.24 16:11:13 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:12 | - | 0,946 |
13.09.24 16:11:03 | - | 0,946 |
13.09.24 16:10:53 | - | 0,946 |
13.09.24 16:10:52 | - | 0,946 |
13.09.24 16:10:48 | - | 0,946 |
13.09.24 16:10:47 | - | 0,946 |
13.09.24 16:10:37 | - | 0,946 |
13.09.24 16:10:37 | - | 0,946 |
13.09.24 16:10:36 | - | 0,946 |
13.09.24 16:10:33 | - | 0,946 |
13.09.24 16:10:31 | - | 0,946 |
13.09.24 16:10:20 | - | 0,946 |
13.09.24 16:10:11 | - | 0,946 |
13.09.24 16:07:49 | - | 0,946 |
13.09.24 16:05:52 | - | 0,947 |