ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:38 | - | 0,938 |
13.09.24 20:48:38 | - | 0,938 |
13.09.24 20:45:37 | - | 0,938 |
13.09.24 20:42:37 | - | 0,938 |
13.09.24 20:42:04 | - | 0,938 |
13.09.24 20:39:03 | - | 0,938 |
13.09.24 20:36:03 | - | 0,938 |
13.09.24 20:33:03 | - | 0,938 |
13.09.24 20:30:02 | - | 0,938 |
13.09.24 20:30:01 | - | 0,938 |
13.09.24 20:28:33 | - | 0,938 |
13.09.24 20:25:42 | - | 0,939 |
13.09.24 20:24:36 | - | 0,939 |
13.09.24 20:21:36 | - | 0,939 |
13.09.24 20:18:35 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:35 | - | 0,939 |
13.09.24 20:14:24 | - | 0,939 |
13.09.24 20:11:23 | - | 0,939 |
13.09.24 20:11:23 | - | 0,939 |
13.09.24 20:10:52 | - | 0,939 |
13.09.24 20:07:51 | - | 0,939 |
13.09.24 20:06:41 | - | 0,938 |
13.09.24 20:03:40 | - | 0,938 |
13.09.24 20:03:40 | - | 0,939 |
13.09.24 20:00:39 | - | 0,939 |
13.09.24 19:59:18 | - | 0,940 |
13.09.24 19:56:18 | - | 0,940 |
13.09.24 19:53:18 | - | 0,940 |
13.09.24 19:50:17 | - | 0,940 |
13.09.24 19:47:17 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:17 | - | 0,940 |
13.09.24 19:43:13 | - | 0,939 |
13.09.24 19:40:13 | - | 0,939 |
13.09.24 19:37:12 | - | 0,939 |
13.09.24 19:34:12 | - | 0,939 |
13.09.24 19:31:12 | - | 0,939 |
13.09.24 19:28:12 | - | 0,939 |
13.09.24 19:27:05 | - | 0,939 |
13.09.24 19:24:05 | - | 0,939 |
13.09.24 19:21:05 | - | 0,939 |
13.09.24 19:18:04 | - | 0,939 |
13.09.24 19:15:04 | - | 0,939 |
13.09.24 19:12:04 | - | 0,939 |
13.09.24 19:09:04 | - | 0,939 |
13.09.24 19:06:04 | - | 0,939 |