ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:09 | - | 0,939 |
13.09.24 21:45:09 | - | 0,939 |
13.09.24 21:42:08 | - | 0,939 |
13.09.24 21:40:48 | - | 0,939 |
13.09.24 21:37:48 | - | 0,939 |
13.09.24 21:35:46 | - | 0,939 |
13.09.24 21:32:46 | - | 0,939 |
13.09.24 21:29:46 | - | 0,939 |
13.09.24 21:26:45 | - | 0,939 |
13.09.24 21:23:45 | - | 0,939 |
13.09.24 21:20:45 | - | 0,939 |
13.09.24 21:18:26 | - | 0,938 |
13.09.24 21:18:07 | - | 0,938 |
13.09.24 21:15:07 | - | 0,938 |
13.09.24 21:12:07 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:06 | - | 0,938 |
13.09.24 21:06:06 | - | 0,938 |
13.09.24 21:03:06 | - | 0,938 |
13.09.24 21:00:06 | - | 0,938 |
13.09.24 20:57:06 | - | 0,938 |
13.09.24 20:54:38 | - | 0,938 |
13.09.24 20:51:38 | - | 0,938 |
13.09.24 20:48:38 | - | 0,938 |
13.09.24 20:45:37 | - | 0,938 |
13.09.24 20:42:37 | - | 0,938 |
13.09.24 20:42:04 | - | 0,938 |
13.09.24 20:39:03 | - | 0,938 |
13.09.24 20:36:03 | - | 0,938 |
13.09.24 20:33:03 | - | 0,938 |
13.09.24 20:30:02 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:01 | - | 0,938 |
13.09.24 20:28:33 | - | 0,938 |
13.09.24 20:25:42 | - | 0,939 |
13.09.24 20:24:36 | - | 0,939 |
13.09.24 20:21:36 | - | 0,939 |
13.09.24 20:18:35 | - | 0,939 |
13.09.24 20:15:35 | - | 0,939 |
13.09.24 20:14:24 | - | 0,939 |
13.09.24 20:11:23 | - | 0,939 |
13.09.24 20:11:23 | - | 0,939 |
13.09.24 20:10:52 | - | 0,939 |
13.09.24 20:07:51 | - | 0,939 |
13.09.24 20:06:41 | - | 0,938 |
13.09.24 20:03:40 | - | 0,938 |
13.09.24 20:03:40 | - | 0,939 |