ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 23:00:14 | - | 0,939 |
13.09.24 22:57:14 | - | 0,939 |
13.09.24 22:54:14 | - | 0,939 |
13.09.24 22:51:13 | - | 0,939 |
13.09.24 22:48:13 | - | 0,939 |
13.09.24 22:45:13 | - | 0,939 |
13.09.24 22:42:12 | - | 0,939 |
13.09.24 22:39:12 | - | 0,939 |
13.09.24 22:36:12 | - | 0,939 |
13.09.24 22:33:12 | - | 0,939 |
13.09.24 22:30:11 | - | 0,939 |
13.09.24 22:27:11 | - | 0,939 |
13.09.24 22:24:11 | - | 0,939 |
13.09.24 22:21:11 | - | 0,939 |
13.09.24 22:18:11 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:15:10 | - | 0,939 |
13.09.24 22:12:10 | - | 0,939 |
13.09.24 22:09:10 | - | 0,939 |
13.09.24 22:06:10 | - | 0,939 |
13.09.24 22:03:10 | - | 0,939 |
13.09.24 22:00:09 | - | 0,939 |
13.09.24 21:57:09 | - | 0,939 |
13.09.24 21:54:09 | - | 0,939 |
13.09.24 21:51:09 | - | 0,939 |
13.09.24 21:48:09 | - | 0,939 |
13.09.24 21:45:09 | - | 0,939 |
13.09.24 21:42:08 | - | 0,939 |
13.09.24 21:40:48 | - | 0,939 |
13.09.24 21:37:48 | - | 0,939 |
13.09.24 21:35:46 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:46 | - | 0,939 |
13.09.24 21:29:46 | - | 0,939 |
13.09.24 21:26:45 | - | 0,939 |
13.09.24 21:23:45 | - | 0,939 |
13.09.24 21:20:45 | - | 0,939 |
13.09.24 21:18:26 | - | 0,938 |
13.09.24 21:18:07 | - | 0,938 |
13.09.24 21:15:07 | - | 0,938 |
13.09.24 21:12:07 | - | 0,938 |
13.09.24 21:09:06 | - | 0,938 |
13.09.24 21:06:06 | - | 0,938 |
13.09.24 21:03:06 | - | 0,938 |
13.09.24 21:00:06 | - | 0,938 |
13.09.24 20:57:06 | - | 0,938 |
13.09.24 20:54:38 | - | 0,938 |