ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:03 | - | 0,947 |
13.09.24 15:36:03 | - | 0,947 |
13.09.24 15:35:23 | - | 0,947 |
13.09.24 15:35:22 | - | 0,946 |
13.09.24 15:35:21 | - | 0,946 |
13.09.24 15:33:35 | - | 0,946 |
13.09.24 15:33:33 | - | 0,946 |
13.09.24 15:33:31 | - | 0,946 |
13.09.24 15:32:58 | - | 0,947 |
13.09.24 15:32:44 | - | 0,947 |
13.09.24 15:32:43 | - | 0,946 |
13.09.24 15:31:44 | - | 0,946 |
13.09.24 15:31:43 | - | 0,946 |
13.09.24 15:31:42 | - | 0,947 |
13.09.24 15:31:10 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:10 | - | 0,947 |
13.09.24 15:28:08 | - | 0,948 |
13.09.24 15:28:08 | - | 0,948 |
13.09.24 15:27:15 | - | 0,949 |
13.09.24 15:27:13 | - | 0,948 |
13.09.24 15:27:12 | - | 0,948 |
13.09.24 15:26:45 | - | 0,947 |
13.09.24 15:26:44 | - | 0,948 |
13.09.24 15:24:23 | - | 0,948 |
13.09.24 15:21:22 | - | 0,948 |
13.09.24 15:21:22 | - | 0,948 |
13.09.24 15:21:21 | - | 0,948 |
13.09.24 15:21:04 | - | 0,947 |
13.09.24 15:18:04 | - | 0,947 |
13.09.24 15:17:23 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:51 | - | 0,947 |
13.09.24 15:14:58 | - | 0,948 |
13.09.24 15:11:58 | - | 0,948 |
13.09.24 15:11:09 | - | 0,947 |
13.09.24 15:08:15 | - | 0,947 |
13.09.24 15:05:14 | - | 0,947 |
13.09.24 15:02:14 | - | 0,947 |
13.09.24 15:02:13 | - | 0,947 |
13.09.24 15:02:12 | - | 0,946 |
13.09.24 15:02:11 | - | 0,946 |
13.09.24 15:02:09 | - | 0,946 |
13.09.24 15:02:01 | - | 0,946 |
13.09.24 14:59:01 | - | 0,946 |
13.09.24 14:58:47 | - | 0,946 |
13.09.24 14:57:26 | - | 0,946 |