ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:01 | - | 0,945 |
13.09.24 12:38:00 | - | 0,945 |
13.09.24 12:35:47 | - | 0,946 |
13.09.24 12:32:47 | - | 0,946 |
13.09.24 12:29:47 | - | 0,946 |
13.09.24 12:29:46 | - | 0,946 |
13.09.24 12:29:44 | - | 0,946 |
13.09.24 12:28:34 | - | 0,946 |
13.09.24 12:25:33 | - | 0,946 |
13.09.24 12:25:33 | - | 0,946 |
13.09.24 12:25:32 | - | 0,946 |
13.09.24 12:22:59 | - | 0,946 |
13.09.24 12:22:58 | - | 0,946 |
13.09.24 12:22:57 | - | 0,946 |
13.09.24 12:21:39 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:39 | - | 0,946 |
13.09.24 12:15:38 | - | 0,946 |
13.09.24 12:15:37 | - | 0,947 |
13.09.24 12:15:36 | - | 0,947 |
13.09.24 12:14:54 | - | 0,947 |
13.09.24 12:14:53 | - | 0,947 |
13.09.24 12:14:53 | - | 0,946 |
13.09.24 12:14:05 | - | 0,946 |
13.09.24 12:11:05 | - | 0,946 |
13.09.24 12:08:05 | - | 0,946 |
13.09.24 12:08:04 | - | 0,946 |
13.09.24 12:08:03 | - | 0,947 |
13.09.24 12:07:01 | - | 0,947 |
13.09.24 12:06:53 | - | 0,947 |
13.09.24 12:06:29 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:51 | - | 0,946 |
13.09.24 12:04:50 | - | 0,945 |
13.09.24 12:04:46 | - | 0,945 |
13.09.24 12:04:46 | - | 0,945 |
13.09.24 12:04:15 | - | 0,946 |
13.09.24 12:01:14 | - | 0,946 |
13.09.24 12:01:13 | - | 0,945 |
13.09.24 12:01:12 | - | 0,945 |
13.09.24 12:00:43 | - | 0,944 |
13.09.24 12:00:41 | - | 0,944 |
13.09.24 12:00:40 | - | 0,945 |
13.09.24 11:59:53 | - | 0,945 |
13.09.24 11:56:52 | - | 0,945 |
13.09.24 11:53:52 | - | 0,945 |
13.09.24 11:50:52 | - | 0,945 |