ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:09 | - | 0,944 |
13.09.24 13:56:08 | - | 0,944 |
13.09.24 13:54:32 | - | 0,943 |
13.09.24 13:51:31 | - | 0,943 |
13.09.24 13:48:31 | - | 0,943 |
13.09.24 13:48:30 | - | 0,944 |
13.09.24 13:45:54 | - | 0,944 |
13.09.24 13:42:54 | - | 0,944 |
13.09.24 13:39:54 | - | 0,944 |
13.09.24 13:39:54 | - | 0,944 |
13.09.24 13:39:53 | - | 0,944 |
13.09.24 13:37:46 | - | 0,943 |
13.09.24 13:34:46 | - | 0,943 |
13.09.24 13:31:46 | - | 0,943 |
13.09.24 13:28:45 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:43 | - | 0,944 |
13.09.24 13:25:35 | - | 0,943 |
13.09.24 13:25:34 | - | 0,943 |
13.09.24 13:24:26 | - | 0,944 |
13.09.24 13:21:25 | - | 0,944 |
13.09.24 13:19:16 | - | 0,944 |
13.09.24 13:18:21 | - | 0,945 |
13.09.24 13:15:21 | - | 0,945 |
13.09.24 13:12:20 | - | 0,945 |
13.09.24 13:09:20 | - | 0,945 |
13.09.24 13:06:20 | - | 0,945 |
13.09.24 13:03:19 | - | 0,945 |
13.09.24 13:02:38 | - | 0,946 |
13.09.24 13:02:17 | - | 0,945 |
13.09.24 12:59:16 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:15 | - | 0,945 |
13.09.24 12:54:15 | - | 0,945 |
13.09.24 12:54:01 | - | 0,945 |
13.09.24 12:52:09 | - | 0,944 |
13.09.24 12:52:08 | - | 0,945 |
13.09.24 12:51:41 | - | 0,945 |
13.09.24 12:51:41 | - | 0,945 |
13.09.24 12:51:38 | - | 0,944 |
13.09.24 12:48:38 | - | 0,944 |
13.09.24 12:45:38 | - | 0,944 |
13.09.24 12:42:38 | - | 0,944 |
13.09.24 12:39:37 | - | 0,944 |
13.09.24 12:39:37 | - | 0,944 |
13.09.24 12:39:21 | - | 0,943 |
13.09.24 12:39:21 | - | 0,944 |