ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:55 | - | 0,946 |
13.09.24 11:40:31 | - | 0,947 |
13.09.24 11:40:19 | - | 0,947 |
13.09.24 11:40:17 | - | 0,947 |
13.09.24 11:40:17 | - | 0,946 |
13.09.24 11:40:15 | - | 0,947 |
13.09.24 11:40:15 | - | 0,946 |
13.09.24 11:38:06 | - | 0,946 |
13.09.24 11:38:05 | - | 0,946 |
13.09.24 11:36:09 | - | 0,947 |
13.09.24 11:36:07 | - | 0,946 |
13.09.24 11:36:06 | - | 0,946 |
13.09.24 11:36:03 | - | 0,946 |
13.09.24 11:33:28 | - | 0,945 |
13.09.24 11:30:27 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:02 | - | 0,946 |
13.09.24 11:28:01 | - | 0,945 |
13.09.24 11:27:07 | - | 0,945 |
13.09.24 11:27:03 | - | 0,945 |
13.09.24 11:27:03 | - | 0,945 |
13.09.24 11:27:01 | - | 0,944 |
13.09.24 11:27:01 | - | 0,944 |
13.09.24 11:24:05 | - | 0,943 |
13.09.24 11:21:05 | - | 0,943 |
13.09.24 11:19:05 | - | 0,943 |
13.09.24 11:16:05 | - | 0,943 |
13.09.24 11:15:54 | - | 0,942 |
13.09.24 11:14:27 | - | 0,942 |
13.09.24 11:13:26 | - | 0,942 |
13.09.24 11:13:09 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:09 | - | 0,943 |
13.09.24 11:07:08 | - | 0,943 |
13.09.24 11:07:07 | - | 0,942 |
13.09.24 11:07:06 | - | 0,942 |
13.09.24 11:04:36 | - | 0,942 |
13.09.24 11:01:36 | - | 0,942 |
13.09.24 10:58:36 | - | 0,942 |
13.09.24 10:58:34 | - | 0,941 |
13.09.24 10:57:24 | - | 0,941 |
13.09.24 10:54:23 | - | 0,941 |
13.09.24 10:52:16 | - | 0,941 |
13.09.24 10:52:15 | - | 0,941 |
13.09.24 10:52:15 | - | 0,942 |
13.09.24 10:51:20 | - | 0,942 |
13.09.24 10:49:14 | - | 0,943 |